Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.64	43.04	42.52	42.56	0	+0.06(+0.14%)
Jul 30, 2013	42.22	42.60	41.83	42.50	0	+0.52(+1.24%)
Jul 29, 2013	41.93	42.27	41.70	41.98	0	+0.03(+0.07%)
Jul 26, 2013	41.98	42.08	41.51	41.95	0	-0.34(-0.80%)
Jul 25, 2013	42.09	42.34	41.96	42.29	0	+0.25(+0.59%)
Jul 24, 2013	42.54	42.67	41.80	42.04	0	-0.30(-0.71%)
Jul 23, 2013	42.79	42.93	42.25	42.34	0	-0.42(-0.98%)
Jul 22, 2013	43.00	42.85	42.56	42.76	0	-0.09(-0.21%)
Jul 19, 2013	42.54	42.99	42.45	42.85	0	+0.13(+0.30%)
Jul 18, 2013	42.45	43.04	42.44	42.72	0	+0.26(+0.61%)
Jul 17, 2013	42.83	42.91	42.32	42.46	786,308	-0.17(-0.40%)
Jul 16, 2013	43.23	43.33	42.43	42.63	835,612	-0.46(-1.07%)
Jul 15, 2013	42.95	43.35	42.73	43.09	0	+0.11(+0.26%)
Jul 12, 2013	43.15	43.45	42.64	42.98	0	-0.19(-0.44%)
Jul 11, 2013	43.10	43.26	42.35	43.17	0	+0.83(+1.96%)
Jul 10, 2013	41.79	42.36	41.79	42.34	0	+0.39(+0.93%)
Jul 09, 2013	41.87	42.22	41.73	41.95	0	+0.18(+0.43%)
Jul 08, 2013	41.27	41.99	41.19	41.77	0	+0.73(+1.78%)
Jul 05, 2013	40.66	41.20	40.11	41.04	0	+0.67(+1.66%)
Jul 03, 2013	40.29	40.58	40.02	40.37	0	-0.29(-0.71%)
Jul 02, 2013	40.37	40.85	40.14	40.66	0	+0.25(+0.62%)
Jul 01, 2013	40.38	40.97	40.38	40.41	0	+0.19(+0.47%)
Jun 28, 2013	40.30	40.54	40.14	40.22	2,079,554	-0.12(-0.30%)
Jun 27, 2013	39.65	40.49	39.57	40.34	0	+0.82(+2.07%)
Jun 26, 2013	39.44	39.82	38.95	39.52	0	+0.48(+1.23%)
Jun 25, 2013	38.85	39.21	38.56	39.04	0	+0.30(+0.77%)
Jun 24, 2013	39.19	39.39	38.11	38.74	0	-0.79(-2.01%)
Jun 21, 2013	39.37	39.97	38.96	39.53	2,664,058	+0.38(+0.96%)
Jun 20, 2013	39.66	39.87	38.85	39.16	0	-0.74(-1.85%)
Jun 19, 2013	40.70	40.83	39.78	39.90	0	-0.75(-1.83%)
Jun 18, 2013	40.73	41.07	40.55	40.65	1,034,207	-0.14(-0.36%)
Jun 17, 2013	41.25	41.39	40.52	40.79	0	-0.09(-0.22%)
Jun 14, 2013	41.36	41.53	40.52	40.88	0	-0.53(-1.28%)
Jun 13, 2013	41.31	41.55	40.80	41.41	971,230	+0.23(+0.56%)
Jun 12, 2013	42.54	42.54	40.60	41.18	1,877,957	-0.86(-2.05%)
Jun 11, 2013	42.01	42.51	41.88	42.04	1,602,019	-0.23(-0.54%)
Jun 10, 2013	42.78	42.81	42.12	42.27	0	-0.31(-0.73%)
Jun 07, 2013	42.24	42.64	42.02	42.58	0	+0.81(+1.94%)
Jun 06, 2013	41.50	41.77	40.57	41.77	0	+0.20(+0.48%)
Jun 05, 2013	42.21	42.21	41.36	41.57	0	-0.74(-1.75%)
Jun 04, 2013	41.75	42.62	41.73	42.31	0	+0.45(+1.08%)
Jun 03, 2013	41.78	41.88	40.85	41.86	1,670,141	-0.07(-0.17%)
May 31, 2013	41.77	42.59	41.58	41.93	1,776,483	+0.06(+0.14%)
May 30, 2013	40.66	42.04	40.66	41.87	0	+0.96(+2.35%)
May 29, 2013	40.81	41.04	40.48	40.91	1,870,166	-0.19(-0.46%)
May 28, 2013	42.44	42.61	41.07	41.10	1,918,182	-0.74(-1.77%)
May 24, 2013	41.87	42.02	41.32	41.84	0	-0.46(-1.09%)
May 23, 2013	42.46	42.70	42.16	42.30	0	-0.51(-1.19%)
May 22, 2013	43.40	43.93	42.52	42.81	0	-0.46(-1.06%)
May 21, 2013	43.65	44.35	43.10	43.27	0	-1.22(-2.74%)
May 20, 2013	44.43	44.96	44.21	44.49	2,700,086	-0.05(-0.11%)
May 17, 2013	43.77	44.71	43.56	44.54	0	+0.90(+2.06%)
May 16, 2013	44.56	44.63	43.40	43.64	2,477,114	-0.79(-1.78%)
May 15, 2013	44.00	44.82	43.94	44.43	0	+0.68(+1.55%)
May 13, 2013	43.33	44.31	43.26	43.75	0	-0.08(-0.18%)
May 10, 2013	43.51	44.12	43.48	43.83	0	+0.44(+1.01%)
May 09, 2013	43.17	43.87	43.00	43.39	0	+0.00(+0.00%)
May 08, 2013	43.50	43.65	43.05	43.39	0	-0.27(-0.62%)
May 07, 2013	42.36	43.82	42.00	43.66	0	+2.01(+4.83%)
May 06, 2013	41.50	41.80	41.21	41.65	0	+0.11(+0.26%)
May 03, 2013	41.44	41.99	40.97	41.54	0	+0.57(+1.39%)
May 02, 2013	40.95	41.11	40.50	40.97	0	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.