Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.71	33.88	33.31	33.43	0	-0.41(-1.21%)
Aug 29, 2013	33.78	34.05	33.59	33.84	314,728	+0.10(+0.30%)
Aug 28, 2013	33.67	33.98	33.62	33.74	0	+0.00(+0.00%)
Aug 27, 2013	33.83	34.13	33.50	33.74	493,055	-0.44(-1.29%)
Aug 26, 2013	34.36	34.88	34.17	34.18	0	-0.21(-0.61%)
Aug 23, 2013	34.46	34.58	34.19	34.39	0	-0.08(-0.23%)
Aug 22, 2013	34.23	34.68	34.23	34.47	543,077	+0.16(+0.47%)
Aug 21, 2013	34.20	34.57	34.20	34.31	0	-0.05(-0.15%)
Aug 20, 2013	34.30	34.57	34.24	34.36	935,296	+0.08(+0.23%)
Aug 19, 2013	34.32	34.55	34.21	34.28	850,220	-0.04(-0.12%)
Aug 16, 2013	36.00	36.54	33.73	34.32	0	+2.50(+7.86%)
Aug 15, 2013	32.45	33.61	31.29	31.82	909,211	-1.29(-3.90%)
Aug 14, 2013	33.25	33.40	33.04	33.11	402,881	-0.19(-0.57%)
Aug 13, 2013	32.88	33.63	32.73	33.30	594,069	+0.52(+1.59%)
Aug 12, 2013	32.13	32.87	32.13	32.78	541,516	+0.47(+1.45%)
Aug 09, 2013	32.30	32.69	32.08	32.31	246,749	-0.07(-0.22%)
Aug 08, 2013	32.59	32.76	32.33	32.38	234,538	+0.02(+0.06%)
Aug 07, 2013	32.43	32.60	32.16	32.36	232,809	-0.23(-0.71%)
Aug 06, 2013	32.65	32.79	32.31	32.59	402,100	-0.11(-0.34%)
Aug 05, 2013	32.55	32.96	32.55	32.70	206,552	+0.15(+0.46%)
Aug 02, 2013	32.60	32.81	32.50	32.55	356,404	-0.25(-0.76%)
Aug 01, 2013	32.86	33.05	32.55	32.80	381,058	+0.26(+0.80%)
Jul 31, 2013	32.53	32.93	32.38	32.54	0	+0.14(+0.43%)
Jul 30, 2013	32.40	32.41	32.11	32.40	0	+0.21(+0.65%)
Jul 29, 2013	32.39	32.47	31.99	32.19	0	-0.18(-0.56%)
Jul 26, 2013	32.28	32.43	32.03	32.37	0	-0.20(-0.61%)
Jul 25, 2013	32.46	32.67	32.16	32.57	0	+0.12(+0.37%)
Jul 24, 2013	32.39	32.63	31.97	32.45	0	-0.01(-0.03%)
Jul 23, 2013	32.48	32.65	32.34	32.46	0	+0.00(+0.00%)
Jul 22, 2013	32.51	32.64	32.29	32.46	0	-0.05(-0.15%)
Jul 19, 2013	32.34	32.56	32.30	32.51	0	+0.02(+0.06%)
Jul 18, 2013	32.34	32.56	32.22	32.49	0	+0.14(+0.43%)
Jul 17, 2013	32.29	32.42	32.12	32.35	302,048	+0.20(+0.62%)
Jul 16, 2013	31.76	32.28	31.73	32.15	0	+0.36(+1.13%)
Jul 15, 2013	31.67	32.21	31.52	31.79	0	+0.15(+0.47%)
Jul 12, 2013	31.30	31.75	31.29	31.64	0	+0.22(+0.70%)
Jul 11, 2013	31.05	31.43	30.94	31.42	0	+0.77(+2.51%)
Jul 10, 2013	30.38	30.73	30.30	30.65	0	+0.19(+0.62%)
Jul 09, 2013	30.59	30.47	30.25	30.46	0	+0.11(+0.36%)
Jul 08, 2013	30.37	30.72	30.34	30.35	0	+0.00(+0.00%)
Jul 05, 2013	29.88	30.35	29.71	30.35	0	+0.77(+2.60%)
Jul 03, 2013	29.05	29.74	28.96	29.58	0	+0.29(+0.99%)
Jul 02, 2013	29.37	29.68	29.09	29.29	0	-0.03(-0.10%)
Jul 01, 2013	28.89	29.53	28.85	29.32	0	+0.53(+1.84%)
Jun 28, 2013	28.94	29.14	28.56	28.79	1,205,892	-0.23(-0.79%)
Jun 27, 2013	28.79	29.07	28.59	29.02	0	+0.47(+1.65%)
Jun 26, 2013	28.95	29.19	28.53	28.55	0	-0.13(-0.45%)
Jun 25, 2013	28.51	29.00	28.39	28.68	0	+0.33(+1.16%)
Jun 24, 2013	28.70	28.80	28.35	28.35	0	-0.68(-2.34%)
Jun 21, 2013	28.97	29.06	28.56	29.03	891,745	+0.16(+0.55%)
Jun 20, 2013	29.35	29.42	28.73	28.87	0	-0.92(-3.09%)
Jun 19, 2013	29.94	30.10	29.60	29.79	0	-0.06(-0.20%)
Jun 18, 2013	29.75	30.01	29.75	29.85	0	+0.21(+0.71%)
Jun 17, 2013	29.46	30.01	29.35	29.64	524,249	+0.38(+1.30%)
Jun 14, 2013	29.57	29.57	29.26	29.26	0	-0.30(-1.01%)
Jun 13, 2013	29.35	29.77	29.10	29.56	459,819	+0.26(+0.89%)
Jun 12, 2013	29.83	30.07	29.06	29.30	417,415	-0.42(-1.41%)
Jun 11, 2013	29.98	30.11	29.46	29.72	258,641	-0.47(-1.56%)
Jun 10, 2013	30.44	30.52	30.15	30.19	0	-0.25(-0.82%)
Jun 07, 2013	30.41	31.32	30.25	30.44	0	+0.18(+0.59%)
Jun 06, 2013	29.83	30.28	29.72	30.26	307,269	+0.36(+1.20%)
Jun 05, 2013	30.26	30.34	29.88	29.90	0	-0.48(-1.58%)
Jun 04, 2013	30.57	30.95	30.25	30.38	0	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.