Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 42.74 | 43.08 | 42.60 | 42.66 | 6,876 | -0.18(-0.42%) |
| Sep 26, 2013 | 42.30 | 42.84 | 42.30 | 42.84 | 10,900 | +0.34(+0.80%) |
| Sep 25, 2013 | 42.92 | 42.73 | 42.50 | 42.50 | 3,500 | -0.18(-0.42%) |
| Sep 24, 2013 | 42.49 | 42.68 | 42.38 | 42.68 | 22,587 | -0.06(-0.14%) |
| Sep 23, 2013 | 42.78 | 42.78 | 42.64 | 42.74 | 191,285 | -1.16(-2.64%) |
| Sep 19, 2013 | 43.90 | 43.90 | 43.90 | 43.90 | 3,300 | +0.81(+1.89%) |
| Sep 17, 2013 | 43.08 | 43.09 | 43.09 | 43.09 | 200 | -1.00(-2.28%) |
| Sep 13, 2013 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.37(+0.85%) |
| Sep 11, 2013 | 43.64 | 43.72 | 43.72 | 43.72 | 1,900 | +0.27(+0.62%) |
| Sep 10, 2013 | 43.45 | 43.45 | 43.45 | 43.45 | 1,600 | -0.75(-1.69%) |
| Sep 03, 2013 | 44.19 | 44.20 | 44.20 | 44.20 | 300 | +0.28(+0.63%) |
| Aug 30, 2013 | 43.92 | 43.92 | 43.92 | 43.92 | 100 | +0.03(+0.07%) |
| Aug 29, 2013 | 44.65 | 44.65 | 43.89 | 43.89 | 600 | -0.64(-1.44%) |
| Aug 28, 2013 | 44.67 | 44.69 | 44.53 | 44.53 | 490 | +1.51(+3.51%) |
| Aug 20, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 100 | -0.06(-0.14%) |
| Aug 14, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 100 | +1.55(+3.73%) |
| Aug 08, 2013 | 41.75 | 41.53 | 41.53 | 41.53 | 1,500 | -1.18(-2.77%) |
| Aug 05, 2013 | 42.71 | 42.71 | 42.71 | 42.71 | 100 | -0.33(-0.77%) |
| Aug 01, 2013 | 43.01 | 43.04 | 43.04 | 43.04 | 200 | +1.30(+3.12%) |
| Jul 30, 2013 | 41.74 | 41.74 | 41.74 | 41.74 | 400 | -0.34(-0.81%) |
| Jul 29, 2013 | 42.04 | 42.09 | 42.00 | 42.08 | 1,420 | +0.13(+0.31%) |
| Jul 26, 2013 | 41.95 | 41.95 | 41.95 | 41.95 | 125 | -0.36(-0.85%) |
| Jul 25, 2013 | 42.04 | 42.31 | 42.00 | 42.31 | 3,895 | +0.25(+0.59%) |
| Jul 24, 2013 | 42.50 | 42.50 | 41.89 | 42.06 | 3,515 | -0.61(-1.43%) |
| Jul 23, 2013 | 42.51 | 42.67 | 42.51 | 42.67 | 2,165 | +0.24(+0.56%) |
| Jul 22, 2013 | 42.50 | 42.52 | 42.43 | 42.43 | 1,075 | +0.24(+0.57%) |
| Jul 16, 2013 | 42.34 | 42.19 | 42.19 | 42.19 | 2,600 | -0.00(-0.00%) |
| Jul 15, 2013 | 42.19 | 42.19 | 42.19 | 42.19 | 161 | +0.20(+0.49%) |
| Jul 12, 2013 | 41.97 | 41.99 | 41.97 | 41.99 | 210 | +0.18(+0.42%) |
| Jul 11, 2013 | 41.81 | 41.81 | 41.81 | 41.81 | 400 | +0.05(+0.12%) |
| Jul 10, 2013 | 40.96 | 41.76 | 40.96 | 41.76 | 300 | +0.69(+1.68%) |
| Jul 09, 2013 | 41.11 | 41.07 | 40.50 | 41.07 | 1,300 | +0.57(+1.41%) |
| Jul 03, 2013 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | +0.68(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.