Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.30	25.10	24.08	24.87	1,384,251	+0.46(+1.88%)
Sep 27, 2013	24.00	24.70	23.85	24.41	0	+2.02(+9.02%)
Sep 26, 2013	22.39	22.91	22.18	22.39	849,185	+0.10(+0.45%)
Sep 25, 2013	22.67	22.67	22.09	22.29	812,925	-0.20(-0.89%)
Sep 24, 2013	22.56	22.73	22.43	22.49	958,656	-0.02(-0.09%)
Sep 23, 2013	23.58	23.65	22.50	22.51	1,362,161	-0.90(-3.84%)
Sep 20, 2013	23.07	23.52	22.80	23.41	0	+0.41(+1.78%)
Sep 19, 2013	23.33	23.40	22.77	23.00	450,985	-0.24(-1.03%)
Sep 18, 2013	22.64	23.31	22.60	23.24	0	+0.59(+2.60%)
Sep 17, 2013	22.18	22.65	22.18	22.65	0	+0.42(+1.89%)
Sep 16, 2013	22.27	22.36	22.06	22.23	0	+0.17(+0.77%)
Sep 13, 2013	22.21	22.24	21.84	22.06	0	+0.24(+1.10%)
Sep 12, 2013	22.11	22.27	21.53	21.82	0	-0.36(-1.62%)
Sep 11, 2013	22.00	22.20	21.86	22.18	0	+0.11(+0.50%)
Sep 10, 2013	21.93	22.14	21.75	22.07	273,373	+0.21(+0.96%)
Sep 09, 2013	21.53	21.97	21.53	21.86	0	+0.38(+1.77%)
Sep 06, 2013	21.83	21.84	21.38	21.48	0	-0.28(-1.29%)
Sep 05, 2013	21.66	22.03	21.66	21.76	436,159	-0.21(-0.96%)
Sep 04, 2013	21.50	22.02	21.37	21.97	0	+0.48(+2.23%)
Sep 03, 2013	21.72	22.03	21.37	21.49	0	+0.53(+2.53%)
Aug 30, 2013	21.01	21.21	20.93	20.96	0	-0.07(-0.33%)
Aug 29, 2013	20.83	21.10	20.70	21.03	318,537	+0.14(+0.67%)
Aug 28, 2013	20.60	20.91	20.51	20.89	0	+0.24(+1.16%)
Aug 27, 2013	20.97	21.15	20.59	20.65	486,407	-0.51(-2.41%)
Aug 26, 2013	21.29	21.48	21.15	21.16	0	-0.19(-0.89%)
Aug 23, 2013	21.47	21.64	21.08	21.35	0	-0.09(-0.42%)
Aug 22, 2013	21.78	21.81	21.38	21.44	288,368	-0.30(-1.38%)
Aug 21, 2013	22.05	22.05	21.33	21.74	0	-0.38(-1.72%)
Aug 20, 2013	21.17	22.14	20.92	22.12	691,752	+0.92(+4.34%)
Aug 19, 2013	21.63	21.96	21.18	21.20	483,537	-0.45(-2.08%)
Aug 16, 2013	21.58	21.83	21.40	21.65	0	-0.06(-0.28%)
Aug 15, 2013	22.18	22.32	21.64	21.71	351,370	-0.61(-2.73%)
Aug 14, 2013	22.16	22.36	21.91	22.32	420,285	+0.15(+0.68%)
Aug 13, 2013	21.81	22.20	21.69	22.17	219,724	+0.31(+1.42%)
Aug 12, 2013	21.74	21.93	21.58	21.86	374,918	+0.01(+0.05%)
Aug 09, 2013	21.98	22.03	21.51	21.85	951,850	-0.12(-0.55%)
Aug 08, 2013	21.83	22.15	21.76	21.97	483,049	+0.26(+1.20%)
Aug 07, 2013	22.07	22.07	21.66	21.71	756,833	-0.48(-2.16%)
Aug 06, 2013	22.66	22.66	21.81	22.19	480,724	-0.46(-2.03%)
Aug 05, 2013	22.64	22.68	22.50	22.65	395,339	+0.04(+0.18%)
Aug 02, 2013	22.63	22.73	22.45	22.61	296,739	-0.05(-0.22%)
Aug 01, 2013	22.43	22.85	22.39	22.66	386,313	+0.40(+1.80%)
Jul 31, 2013	22.50	22.57	22.23	22.26	0	-0.24(-1.07%)
Jul 30, 2013	22.50	22.50	22.16	22.50	0	+0.12(+0.54%)
Jul 29, 2013	22.08	22.40	22.08	22.38	0	+0.24(+1.08%)
Jul 26, 2013	21.92	22.15	21.92	22.14	0	+0.11(+0.50%)
Jul 25, 2013	21.89	22.10	21.81	22.03	0	+0.16(+0.73%)
Jul 24, 2013	22.25	22.33	21.80	21.87	0	-0.25(-1.13%)
Jul 23, 2013	22.18	22.25	21.99	22.12	0	-0.08(-0.36%)
Jul 22, 2013	22.20	22.35	22.07	22.20	0	-0.03(-0.13%)
Jul 19, 2013	22.56	22.56	22.13	22.23	0	-0.32(-1.42%)
Jul 18, 2013	22.34	22.76	22.16	22.55	0	+0.25(+1.10%)
Jul 17, 2013	22.34	22.50	22.18	22.30	338,915	-0.09(-0.42%)
Jul 16, 2013	22.70	22.76	22.40	22.40	428,822	-0.30(-1.32%)
Jul 15, 2013	22.52	22.81	22.52	22.70	470,652	+0.12(+0.53%)
Jul 12, 2013	22.52	22.60	22.34	22.58	0	+0.04(+0.18%)
Jul 11, 2013	22.45	22.55	22.29	22.54	0	+0.19(+0.85%)
Jul 10, 2013	22.24	22.45	22.14	22.35	0	+0.13(+0.59%)
Jul 09, 2013	22.18	22.25	21.94	22.22	0	+0.21(+0.95%)
Jul 08, 2013	21.73	22.11	21.68	22.01	481,820	+0.28(+1.29%)
Jul 05, 2013	21.86	21.86	21.32	21.73	0	+0.20(+0.93%)
Jul 03, 2013	21.38	21.64	21.25	21.53	0	-0.02(-0.09%)
Jul 02, 2013	21.67	21.98	21.49	21.55	0	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.