Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.88	42.98	42.73	42.94	78,293	-0.10(-0.24%)
Sep 26, 2013	42.83	43.11	42.83	43.04	25,013	+0.26(+0.62%)
Sep 25, 2013	43.68	43.68	42.78	42.78	42,078	-0.19(-0.44%)
Sep 24, 2013	42.77	43.18	42.68	42.97	80,848	+0.18(+0.42%)
Sep 23, 2013	42.96	43.31	42.58	42.78	45,177	-0.33(-0.76%)
Sep 20, 2013	44.83	44.83	43.11	43.11	71,934	-0.66(-1.51%)
Sep 19, 2013	45.87	45.87	43.75	43.77	75,993	+0.00(+0.01%)
Sep 18, 2013	43.79	43.87	43.09	43.77	200,666	+0.11(+0.24%)
Sep 17, 2013	43.88	43.88	43.12	43.66	162,485	+0.54(+1.25%)
Sep 16, 2013	42.97	43.15	42.50	43.12	98,505	+0.62(+1.47%)
Sep 13, 2013	42.25	42.54	42.17	42.50	41,837	+0.26(+0.62%)
Sep 12, 2013	42.31	42.56	42.23	42.23	45,761	-0.07(-0.17%)
Sep 11, 2013	42.04	42.31	41.98	42.31	27,237	+0.33(+0.78%)
Sep 10, 2013	42.48	42.48	41.61	41.98	89,588	+0.55(+1.32%)
Sep 09, 2013	41.26	41.49	41.20	41.44	65,632	+0.50(+1.22%)
Sep 06, 2013	41.27	41.48	40.60	40.94	31,679	-0.17(-0.40%)
Sep 05, 2013	40.99	41.14	40.87	41.10	39,492	+0.09(+0.23%)
Sep 04, 2013	40.55	41.01	40.55	41.01	26,367	+0.44(+1.09%)
Sep 03, 2013	40.33	40.95	40.33	40.57	137,757	+0.41(+1.02%)
Aug 30, 2013	41.27	41.27	40.15	40.16	46,718	-0.51(-1.25%)
Aug 29, 2013	40.30	40.78	40.30	40.66	40,490	+0.33(+0.81%)
Aug 28, 2013	40.11	40.46	40.11	40.34	45,147	+0.10(+0.25%)
Aug 27, 2013	40.76	40.91	40.10	40.23	72,161	-0.90(-2.18%)
Aug 26, 2013	41.23	41.42	41.08	41.13	117,204	-0.09(-0.21%)
Aug 23, 2013	41.48	41.48	41.01	41.22	43,190	+0.13(+0.33%)
Aug 22, 2013	40.72	41.28	40.72	41.08	48,409	+0.48(+1.18%)
Aug 21, 2013	40.61	40.91	40.59	40.60	54,966	-0.18(-0.45%)
Aug 20, 2013	41.14	41.14	40.65	40.79	143,167	+0.16(+0.40%)
Aug 19, 2013	41.06	41.06	40.60	40.63	24,609	-0.10(-0.25%)
Aug 16, 2013	40.61	40.86	40.58	40.73	206,520	+0.03(+0.07%)
Aug 15, 2013	41.01	41.07	40.61	40.70	389,366	-0.74(-1.78%)
Aug 14, 2013	42.72	42.72	41.41	41.44	48,727	-0.29(-0.69%)
Aug 13, 2013	41.57	41.81	41.44	41.73	40,265	+0.24(+0.57%)
Aug 12, 2013	41.47	41.62	41.43	41.49	85,074	-0.15(-0.36%)
Aug 09, 2013	42.20	42.20	41.48	41.64	75,320	-0.18(-0.42%)
Aug 08, 2013	42.08	42.08	41.73	41.81	65,002	+0.07(+0.18%)
Aug 07, 2013	41.52	41.76	41.49	41.74	30,774	+0.07(+0.17%)
Aug 06, 2013	41.92	41.95	41.64	41.67	67,847	-0.38(-0.91%)
Aug 05, 2013	42.04	42.10	41.79	42.05	88,607	+0.09(+0.21%)
Aug 02, 2013	41.67	41.98	41.64	41.97	47,645	+0.30(+0.72%)
Aug 01, 2013	41.22	41.69	41.21	41.67	294,452	+0.79(+1.92%)
Jul 31, 2013	40.82	41.14	40.79	40.88	53,141	+0.13(+0.32%)
Jul 30, 2013	40.83	40.90	40.58	40.75	60,508	+0.10(+0.24%)
Jul 29, 2013	40.77	40.80	40.57	40.65	35,617	-0.15(-0.37%)
Jul 26, 2013	41.01	41.01	40.61	40.81	89,246	-0.20(-0.50%)
Jul 25, 2013	41.05	41.05	40.59	41.01	23,966	+0.22(+0.53%)
Jul 24, 2013	41.02	41.09	40.77	40.79	28,473	-0.03(-0.07%)
Jul 23, 2013	40.89	40.91	40.63	40.82	58,172	+0.29(+0.72%)
Jul 22, 2013	40.59	40.53	40.47	40.53	28,735	+0.04(+0.10%)
Jul 19, 2013	40.41	40.81	40.22	40.49	49,587	+0.17(+0.41%)
Jul 18, 2013	40.30	40.37	40.07	40.32	25,012	+0.40(+1.01%)
Jul 17, 2013	40.30	40.30	39.83	39.92	9,029	+0.19(+0.48%)
Jul 16, 2013	40.09	40.09	39.73	39.73	78,205	-0.32(-0.80%)
Jul 15, 2013	39.99	40.06	39.83	40.05	30,688	+0.39(+0.99%)
Jul 12, 2013	39.98	40.11	39.22	39.66	41,891	-0.26(-0.66%)
Jul 11, 2013	39.76	39.94	39.75	39.92	97,721	+0.59(+1.50%)
Jul 10, 2013	39.33	39.43	39.09	39.33	20,989	+0.25(+0.64%)
Jul 09, 2013	39.02	39.26	38.80	39.08	50,206	+0.28(+0.73%)
Jul 08, 2013	38.74	38.88	38.70	38.80	25,752	+0.28(+0.73%)
Jul 05, 2013	38.71	38.71	38.14	38.52	13,973	+0.62(+1.63%)
Jul 03, 2013	37.55	37.97	37.48	37.90	27,012	+0.33(+0.87%)
Jul 02, 2013	38.23	38.29	37.41	37.57	96,043	-0.57(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.