Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.6100 | 0.6100 | 0.5600 | 0.5898 | 139,509 | -0.01(-1.70%) |
Apr 29, 2013 | 0.6100 | 0.6599 | 0.5900 | 0.6000 | 134,795 | -0.01(-1.62%) |
Apr 26, 2013 | 0.6400 | 0.6399 | 0.5900 | 0.6099 | 189,555 | -0.03(-4.69%) |
Apr 25, 2013 | 0.6280 | 0.6700 | 0.6280 | 0.6399 | 143,978 | +0.01(+1.57%) |
Apr 24, 2013 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 210,235 | +0.01(+1.61%) |
Apr 23, 2013 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 115,240 | -0.05(-7.70%) |
Apr 22, 2013 | 0.6500 | 0.7100 | 0.6500 | 0.6717 | 153,478 | +0.01(+1.22%) |
Apr 19, 2013 | 0.6600 | 0.6900 | 0.6500 | 0.6636 | 114,594 | +0.00(+0.55%) |
Apr 18, 2013 | 0.6600 | 0.7000 | 0.5700 | 0.6600 | 854,533 | -0.01(-0.75%) |
Apr 17, 2013 | 0.8300 | 0.8400 | 0.6500 | 0.6650 | 771,543 | -0.18(-21.02%) |
Apr 16, 2013 | 0.8993 | 0.9100 | 0.8420 | 0.8420 | 286,457 | -0.07(-7.47%) |
Apr 15, 2013 | 0.9400 | 0.9600 | 0.8421 | 0.9100 | 339,754 | -0.06(-6.19%) |
Apr 12, 2013 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 131,213 | -0.06(-5.83%) |
Apr 11, 2013 | 0.9800 | 1.030 | 0.9730 | 1.030 | 23,118 | +0.03(+3.00%) |
Apr 10, 2013 | 1.000 | 1.040 | 0.9650 | 1.000 | 110,233 | -0.01(-0.99%) |
Apr 09, 2013 | 0.9600 | 1.038 | 0.9600 | 1.010 | 110,300 | +0.05(+5.21%) |
Apr 08, 2013 | 1.010 | 1.030 | 0.9600 | 0.9600 | 106,441 | -0.07(-6.66%) |
Apr 05, 2013 | 1.020 | 1.030 | 0.9751 | 1.028 | 48,352 | +0.01(+0.83%) |
Apr 04, 2013 | 0.9900 | 1.049 | 0.9700 | 1.020 | 96,969 | +0.02(+2.00%) |
Apr 03, 2013 | 0.9930 | 1.050 | 0.9800 | 1.000 | 244,271 | +0.01(+1.01%) |
Apr 02, 2013 | 1.070 | 1.070 | 0.9900 | 0.9900 | 224,725 | -0.09(-8.33%) |
Apr 01, 2013 | 1.120 | 1.140 | 1.050 | 1.080 | 48,300 | -0.02(-1.82%) |
Mar 28, 2013 | 1.100 | 1.140 | 1.080 | 1.100 | 41,803 | -0.02(-1.79%) |
Mar 27, 2013 | 1.070 | 1.120 | 1.060 | 1.120 | 51,415 | +0.04(+3.70%) |
Mar 26, 2013 | 1.130 | 1.150 | 1.050 | 1.080 | 190,554 | -0.04(-3.57%) |
Mar 25, 2013 | 1.070 | 1.120 | 1.060 | 1.120 | 229,680 | +0.10(+9.80%) |
Mar 22, 2013 | 1.040 | 1.060 | 1.020 | 1.020 | 69,918 | -0.02(-1.93%) |
Mar 21, 2013 | 1.070 | 1.070 | 1.040 | 1.040 | 25,492 | -0.02(-1.88%) |
Mar 20, 2013 | 1.030 | 1.080 | 1.010 | 1.060 | 92,945 | +0.01(+0.95%) |
Mar 19, 2013 | 1.021 | 1.060 | 1.010 | 1.050 | 75,850 | +0.01(+0.96%) |
Mar 18, 2013 | 1.010 | 1.090 | 1.010 | 1.040 | 53,900 | +0.00(+0.00%) |
Mar 15, 2013 | 1.020 | 1.090 | 1.000 | 1.040 | 120,482 | +0.00(+0.00%) |
Mar 14, 2013 | 1.070 | 1.080 | 1.030 | 1.040 | 83,844 | -0.03(-2.80%) |
Mar 13, 2013 | 1.090 | 1.100 | 1.060 | 1.070 | 58,819 | -0.01(-1.38%) |
Mar 12, 2013 | 1.070 | 1.100 | 1.050 | 1.085 | 109,432 | +0.01(+1.40%) |
Mar 11, 2013 | 1.050 | 1.090 | 1.010 | 1.070 | 64,426 | +0.03(+2.88%) |
Mar 08, 2013 | 1.050 | 1.100 | 1.010 | 1.040 | 82,732 | +0.01(+0.97%) |
Mar 07, 2013 | 1.000 | 1.050 | 0.9800 | 1.030 | 181,599 | +0.03(+3.01%) |
Mar 06, 2013 | 0.9800 | 1.000 | 0.9700 | 0.9999 | 94,699 | +0.02(+2.03%) |
Mar 05, 2013 | 0.9900 | 0.9989 | 0.9700 | 0.9800 | 74,013 | +0.02(+2.08%) |
Mar 04, 2013 | 1.000 | 1.000 | 0.9500 | 0.9600 | 153,535 | -0.04(-4.00%) |
Mar 01, 2013 | 1.000 | 1.000 | 0.9630 | 1.000 | 75,441 | +0.01(+1.01%) |
Feb 28, 2013 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 80,470 | +0.05(+5.32%) |
Feb 27, 2013 | 0.9798 | 0.9998 | 0.9400 | 0.9400 | 220,301 | -0.02(-2.08%) |
Feb 26, 2013 | 0.9525 | 1.000 | 0.9506 | 0.9600 | 144,202 | +0.00(+0.19%) |
Feb 22, 2013 | 0.9800 | 0.9800 | 0.9516 | 0.9582 | 90,310 | -0.01(-0.59%) |
Feb 21, 2013 | 0.9500 | 1.000 | 0.9500 | 0.9639 | 212,849 | -0.00(-0.11%) |
Feb 20, 2013 | 0.9800 | 1.000 | 0.9500 | 0.9650 | 256,108 | -0.08(-7.21%) |
Feb 19, 2013 | 1.020 | 1.050 | 1.000 | 1.040 | 267,916 | +0.01(+0.97%) |
Feb 15, 2013 | 1.060 | 1.100 | 0.9700 | 1.030 | 279,543 | -0.03(-2.83%) |
Feb 14, 2013 | 1.110 | 1.130 | 1.060 | 1.060 | 172,858 | -0.08(-7.02%) |
Feb 13, 2013 | 1.100 | 1.140 | 1.080 | 1.140 | 162,257 | +0.05(+4.59%) |
Feb 12, 2013 | 1.170 | 1.200 | 1.080 | 1.090 | 141,259 | -0.06(-5.22%) |
Feb 11, 2013 | 1.140 | 1.180 | 1.100 | 1.150 | 151,535 | +0.02(+1.77%) |
Feb 08, 2013 | 1.120 | 1.160 | 1.100 | 1.130 | 287,828 | +0.02(+1.80%) |
Feb 07, 2013 | 1.140 | 1.140 | 1.060 | 1.110 | 421,465 | +0.02(+1.83%) |
Feb 06, 2013 | 1.040 | 1.140 | 1.020 | 1.090 | 329,358 | +0.14(+14.71%) |
Feb 04, 2013 | 1.000 | 1.020 | 0.9500 | 0.9502 | 268,486 | -0.07(-6.84%) |