Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.80	46.97	46.27	46.27	8,301,343	-0.73(-1.55%)
Jan 30, 2013	47.14	47.30	46.87	47.00	7,480,434	-0.17(-0.36%)
Jan 29, 2013	46.73	47.51	46.67	47.17	8,731,039	+0.39(+0.84%)
Jan 28, 2013	47.29	47.38	46.77	46.78	6,845,326	-0.19(-0.41%)
Jan 25, 2013	47.24	47.25	46.70	46.97	6,714,440	-0.15(-0.32%)
Jan 24, 2013	46.96	47.30	46.85	47.12	5,036,971	+0.26(+0.55%)
Jan 23, 2013	47.03	47.14	46.47	46.86	7,953,032	-0.09(-0.20%)
Jan 22, 2013	45.80	47.01	45.73	46.95	11,114,445	+1.22(+2.68%)
Jan 18, 2013	45.59	45.79	45.44	45.73	8,381,044	+0.13(+0.29%)
Jan 17, 2013	45.06	45.70	44.56	45.59	17,228,198	+0.62(+1.38%)
Jan 16, 2013	44.96	45.09	44.70	44.97	7,724,907	+0.03(+0.07%)
Jan 15, 2013	44.61	45.13	44.60	44.94	6,923,631	+0.22(+0.49%)
Jan 14, 2013	44.31	45.61	44.09	44.72	8,482,205	+0.45(+1.02%)
Jan 11, 2013	44.76	44.76	43.86	44.27	12,149,105	-0.24(-0.55%)
Jan 10, 2013	44.02	44.58	43.86	44.51	7,763,378	+0.62(+1.41%)
Jan 09, 2013	43.24	44.00	43.16	43.89	6,149,776	+0.81(+1.89%)
Jan 08, 2013	43.58	43.79	43.05	43.08	9,781,765	-0.58(-1.32%)
Jan 07, 2013	43.49	43.86	43.21	43.66	9,311,938	+0.00(+0.00%)
Jan 04, 2013	43.75	44.19	43.63	43.66	12,484,291	+0.08(+0.19%)
Jan 03, 2013	44.79	44.86	43.46	43.57	17,196,876	-2.14(-4.68%)
Jan 02, 2013	45.90	46.10	45.27	45.71	6,392,906	+0.25(+0.55%)
Dec 31, 2012	44.95	45.48	44.83	45.46	5,815,399	+0.32(+0.71%)
Dec 28, 2012	45.33	45.80	45.09	45.14	3,743,283	-0.49(-1.07%)
Dec 27, 2012	45.36	45.75	45.22	45.63	3,857,266	+0.18(+0.41%)
Dec 26, 2012	45.93	45.97	45.36	45.44	3,856,691	-0.53(-1.15%)
Dec 24, 2012	45.93	46.14	45.70	45.97	2,044,860	-0.15(-0.33%)
Dec 21, 2012	46.42	46.53	45.62	46.12	11,264,646	-0.36(-0.78%)
Dec 20, 2012	45.66	46.52	45.64	46.48	5,952,463	+0.81(+1.78%)
Dec 19, 2012	46.20	46.20	45.62	45.67	6,607,097	-0.39(-0.84%)
Dec 18, 2012	45.78	46.38	45.65	46.05	5,470,734	+0.49(+1.09%)
Dec 17, 2012	45.33	45.72	45.24	45.56	7,561,601	+0.26(+0.57%)
Dec 14, 2012	45.40	45.70	45.19	45.30	4,138,618	-0.28(-0.61%)
Dec 13, 2012	46.28	46.42	45.52	45.58	5,860,404	-0.73(-1.57%)
Dec 12, 2012	46.10	46.78	46.01	46.31	8,416,310	+0.41(+0.89%)
Dec 11, 2012	45.47	46.08	45.33	45.90	5,930,874	+0.48(+1.05%)
Dec 10, 2012	45.15	45.54	45.04	45.42	4,907,969	+0.27(+0.59%)
Dec 07, 2012	45.09	45.17	44.75	45.15	5,018,487	+0.36(+0.81%)
Dec 06, 2012	45.00	45.00	44.48	44.79	4,518,284	-0.16(-0.35%)
Dec 05, 2012	44.85	45.27	44.75	44.95	5,384,579	+0.25(+0.56%)
Dec 04, 2012	45.05	45.28	44.68	44.70	7,126,139	-0.71(-1.56%)
Nov 30, 2012	45.23	45.81	45.14	45.40	9,366,291	+0.02(+0.06%)
Nov 29, 2012	44.46	45.57	44.24	45.38	13,070,877	+1.34(+3.05%)
Nov 28, 2012	43.63	44.44	43.61	44.04	6,880,945	+0.13(+0.30%)
Nov 27, 2012	44.35	44.94	43.87	43.90	9,414,627	-0.78(-1.76%)
Nov 26, 2012	44.24	44.75	44.04	44.69	6,819,409	-0.33(-0.72%)
Nov 23, 2012	44.80	45.02	44.66	45.01	2,047,443	+0.33(+0.73%)
Nov 21, 2012	44.41	44.83	44.09	44.69	6,105,642	+0.33(+0.73%)
Nov 20, 2012	44.18	44.39	43.96	44.36	5,675,347	+0.19(+0.43%)
Nov 19, 2012	43.60	44.17	43.28	44.17	7,030,307	+0.84(+1.95%)
Nov 16, 2012	42.78	43.57	42.69	43.33	7,652,123	+0.54(+1.27%)
Nov 15, 2012	42.80	43.18	42.65	42.78	7,988,915	+0.00(+0.00%)
Nov 14, 2012	43.74	43.77	42.65	42.78	6,931,011	-0.78(-1.80%)
Nov 13, 2012	43.44	44.23	43.41	43.57	6,743,567	-0.01(-0.02%)
Nov 12, 2012	44.28	44.67	43.45	43.58	7,120,159	-0.58(-1.32%)
Nov 09, 2012	44.54	45.08	43.94	44.16	10,284,846	-0.45(-1.01%)
Nov 08, 2012	45.37	45.90	44.59	44.61	10,596,793	-0.68(-1.51%)
Nov 07, 2012	46.23	46.25	44.57	45.30	16,546,106	-1.78(-3.78%)
Nov 06, 2012	46.01	47.16	45.62	47.07	5,846,623	+0.93(+2.01%)
Nov 05, 2012	46.97	47.08	45.77	46.15	7,354,737	-0.64(-1.37%)
Nov 02, 2012	47.60	47.78	46.74	46.79	5,927,976	-0.75(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.