Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.79	46.96	46.26	46.26	8,303,610	-0.73(-1.55%)
Jan 30, 2013	47.13	47.29	46.86	46.99	7,482,476	-0.17(-0.36%)
Jan 29, 2013	46.71	47.50	46.65	47.16	8,733,423	+0.39(+0.84%)
Jan 28, 2013	47.27	47.37	46.75	46.76	6,847,195	-0.19(-0.41%)
Jan 25, 2013	47.22	47.24	46.69	46.96	6,716,273	-0.15(-0.32%)
Jan 24, 2013	46.95	47.29	46.84	47.11	5,038,346	+0.26(+0.55%)
Jan 23, 2013	47.01	47.13	46.46	46.85	7,955,203	-0.09(-0.20%)
Jan 22, 2013	45.79	47.00	45.72	46.94	11,117,480	+1.22(+2.68%)
Jan 18, 2013	45.58	45.77	45.43	45.72	8,383,332	+0.13(+0.29%)
Jan 17, 2013	45.05	45.69	44.55	45.58	17,232,902	+0.62(+1.38%)
Jan 16, 2013	44.94	45.08	44.69	44.96	7,727,016	+0.03(+0.07%)
Jan 15, 2013	44.59	45.12	44.58	44.93	6,925,522	+0.22(+0.49%)
Jan 14, 2013	44.30	45.60	44.07	44.71	8,484,521	+0.45(+1.02%)
Jan 11, 2013	44.74	44.74	43.85	44.26	12,152,422	-0.24(-0.55%)
Jan 10, 2013	44.01	44.57	43.85	44.50	7,765,498	+0.62(+1.41%)
Jan 09, 2013	43.23	43.99	43.15	43.88	6,151,455	+0.81(+1.89%)
Jan 08, 2013	43.57	43.78	43.03	43.07	9,784,435	-0.58(-1.32%)
Jan 07, 2013	43.47	43.85	43.19	43.65	9,314,481	+0.00(+0.00%)
Jan 04, 2013	43.74	44.18	43.62	43.65	12,487,700	+0.08(+0.19%)
Jan 03, 2013	44.78	44.84	43.45	43.56	17,201,570	-2.14(-4.68%)
Jan 02, 2013	45.88	46.08	45.25	45.70	6,394,651	+0.25(+0.55%)
Dec 31, 2012	44.94	45.46	44.82	45.45	5,816,987	+0.32(+0.71%)
Dec 28, 2012	45.32	45.78	45.08	45.13	3,744,305	-0.49(-1.07%)
Dec 27, 2012	45.35	45.74	45.20	45.62	3,858,319	+0.18(+0.41%)
Dec 26, 2012	45.92	45.96	45.35	45.43	3,857,744	-0.53(-1.15%)
Dec 24, 2012	45.92	46.13	45.69	45.96	2,045,419	-0.15(-0.33%)
Dec 21, 2012	46.40	46.52	45.61	46.11	11,267,721	-0.36(-0.78%)
Dec 20, 2012	45.65	46.51	45.62	46.47	5,954,088	+0.81(+1.78%)
Dec 19, 2012	46.18	46.18	45.61	45.66	6,608,901	-0.39(-0.84%)
Dec 18, 2012	45.77	46.37	45.64	46.04	5,472,227	+0.49(+1.09%)
Dec 17, 2012	45.31	45.71	45.23	45.55	7,563,665	+0.26(+0.57%)
Dec 14, 2012	45.39	45.69	45.18	45.29	4,139,748	-0.28(-0.61%)
Dec 13, 2012	46.27	46.41	45.51	45.56	5,862,004	-0.73(-1.57%)
Dec 12, 2012	46.08	46.77	46.00	46.29	8,418,607	+0.41(+0.89%)
Dec 11, 2012	45.46	46.07	45.31	45.88	5,932,494	+0.48(+1.05%)
Dec 10, 2012	45.14	45.52	45.03	45.41	4,909,309	+0.27(+0.59%)
Dec 07, 2012	45.08	45.16	44.74	45.14	5,019,857	+0.36(+0.81%)
Dec 06, 2012	44.98	44.98	44.47	44.77	4,519,517	-0.16(-0.35%)
Dec 05, 2012	44.84	45.26	44.74	44.93	5,386,048	+0.25(+0.56%)
Dec 04, 2012	45.03	45.27	44.67	44.68	7,128,084	-0.71(-1.56%)
Nov 30, 2012	45.22	45.80	45.13	45.39	9,368,847	+0.02(+0.06%)
Nov 29, 2012	44.45	45.56	44.23	45.37	13,074,445	+1.34(+3.05%)
Nov 28, 2012	43.62	44.43	43.60	44.02	6,882,823	+0.13(+0.30%)
Nov 27, 2012	44.34	44.92	43.86	43.89	9,417,197	-0.78(-1.76%)
Nov 26, 2012	44.22	44.74	44.03	44.67	6,821,271	-0.33(-0.72%)
Nov 23, 2012	44.79	45.01	44.65	45.00	2,048,002	+0.33(+0.73%)
Nov 21, 2012	44.40	44.82	44.08	44.67	6,107,309	+0.33(+0.73%)
Nov 20, 2012	44.17	44.38	43.95	44.35	5,676,896	+0.19(+0.43%)
Nov 19, 2012	43.59	44.16	43.27	44.16	7,032,226	+0.84(+1.95%)
Nov 16, 2012	42.77	43.56	42.68	43.31	7,654,212	+0.54(+1.27%)
Nov 15, 2012	42.79	43.16	42.64	42.77	7,991,095	+0.00(+0.00%)
Nov 14, 2012	43.72	43.76	42.64	42.77	6,932,903	-0.78(-1.80%)
Nov 13, 2012	43.43	44.22	43.40	43.56	6,745,408	-0.01(-0.02%)
Nov 12, 2012	44.27	44.66	43.44	43.56	7,122,103	-0.58(-1.32%)
Nov 09, 2012	44.53	45.07	43.93	44.15	10,287,653	-0.45(-1.01%)
Nov 08, 2012	45.36	45.88	44.58	44.60	10,599,685	-0.68(-1.51%)
Nov 07, 2012	46.22	46.24	44.56	45.28	16,550,623	-1.78(-3.78%)
Nov 06, 2012	45.99	47.14	45.61	47.06	5,848,219	+0.93(+2.01%)
Nov 05, 2012	46.95	47.07	45.76	46.14	7,356,744	-0.64(-1.37%)
Nov 02, 2012	47.59	47.77	46.73	46.78	5,929,595	-0.75(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.