Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.98	26.98	26.40	26.78	21,665,812	+0.02(+0.07%)
Aug 29, 2013	26.81	27.19	26.62	26.76	16,608,359	-0.04(-0.14%)
Aug 28, 2013	26.76	27.23	26.61	26.80	18,997,378	-0.05(-0.19%)
Aug 27, 2013	26.66	26.87	26.50	26.85	30,361,886	-0.34(-1.25%)
Aug 26, 2013	27.63	27.64	27.02	27.19	25,755,008	-0.47(-1.69%)
Aug 23, 2013	26.96	27.71	26.82	27.66	38,302,800	+1.15(+4.34%)
Aug 22, 2013	26.30	26.59	26.20	26.51	29,394,458	+0.44(+1.70%)
Aug 21, 2013	26.39	26.50	25.91	26.07	33,514,054	-0.54(-2.04%)
Aug 20, 2013	26.83	27.04	26.60	26.61	31,000,656	-0.23(-0.87%)
Aug 19, 2013	27.14	27.30	26.78	26.85	40,385,052	-0.41(-1.51%)
Aug 16, 2013	27.62	27.64	27.25	27.26	34,600,640	-0.51(-1.84%)
Aug 15, 2013	27.44	27.94	27.33	27.77	38,862,252	-0.11(-0.41%)
Aug 14, 2013	28.06	28.26	27.81	27.88	45,517,756	-0.18(-0.65%)
Aug 13, 2013	28.11	28.25	27.84	28.07	27,726,264	-0.18(-0.63%)
Aug 12, 2013	28.51	28.87	28.07	28.24	32,279,028	+0.06(+0.20%)
Aug 09, 2013	27.86	28.36	27.81	28.19	25,451,310	+0.50(+1.80%)
Aug 08, 2013	27.21	27.91	27.02	27.69	34,745,848	+0.86(+3.20%)
Aug 07, 2013	26.80	27.11	26.76	26.83	18,116,348	-0.20(-0.75%)
Aug 06, 2013	27.40	27.47	26.92	27.03	25,595,250	-0.32(-1.18%)
Aug 05, 2013	27.60	27.68	27.31	27.35	16,874,836	-0.42(-1.52%)
Aug 02, 2013	27.69	28.08	27.67	27.77	14,905,436	+0.04(+0.16%)
Aug 01, 2013	27.77	27.93	27.59	27.73	21,831,266	+0.25(+0.90%)
Jul 31, 2013	27.49	27.79	27.19	27.48	28,408,088	-0.11(-0.39%)
Jul 30, 2013	28.05	28.07	27.51	27.59	19,851,010	-0.33(-1.20%)
Jul 29, 2013	28.12	28.14	27.81	27.93	18,052,378	-0.29(-1.03%)
Jul 26, 2013	28.27	28.29	27.82	28.22	25,358,122	-0.06(-0.22%)
Jul 25, 2013	27.84	28.32	27.79	28.28	20,949,896	+0.30(+1.06%)
Jul 24, 2013	28.37	28.43	27.69	27.98	31,247,792	-0.55(-1.93%)
Jul 23, 2013	28.60	28.68	28.45	28.53	36,311,788	+0.40(+1.41%)
Jul 22, 2013	27.71	28.30	27.58	28.14	24,689,484	+0.51(+1.85%)
Jul 19, 2013	27.65	27.75	27.53	27.62	20,388,940	-0.30(-1.09%)
Jul 18, 2013	27.80	28.17	27.78	27.93	23,057,368	+0.10(+0.37%)
Jul 17, 2013	27.76	27.96	27.65	27.82	21,793,490	+0.48(+1.74%)
Jul 16, 2013	27.69	27.69	27.12	27.35	26,710,336	-0.12(-0.45%)
Jul 15, 2013	26.80	27.65	26.80	27.47	22,671,562	+0.75(+2.81%)
Jul 12, 2013	26.92	27.04	26.63	26.72	19,762,826	-0.41(-1.51%)
Jul 11, 2013	26.90	27.17	26.56	27.13	36,434,300	+0.90(+3.42%)
Jul 10, 2013	26.37	26.66	26.16	26.23	26,216,122	-0.28(-1.07%)
Jul 09, 2013	26.39	26.72	26.35	26.52	15,372,813	+0.32(+1.23%)
Jul 08, 2013	26.37	26.55	26.15	26.20	28,375,832	-0.01(-0.02%)
Jul 05, 2013	26.35	26.45	25.70	26.20	34,537,704	-0.36(-1.36%)
Jul 03, 2013	26.39	26.78	26.26	26.56	21,382,116	-0.18(-0.68%)
Jul 02, 2013	27.38	27.57	26.37	26.75	34,915,340	-0.92(-3.33%)
Jul 01, 2013	27.61	27.95	27.42	27.67	18,626,600	-0.04(-0.16%)
Jun 28, 2013	27.48	27.84	27.33	27.71	27,491,746	-0.27(-0.97%)
Jun 27, 2013	27.76	28.22	27.76	27.98	21,521,624	+0.36(+1.29%)
Jun 26, 2013	27.49	27.84	27.36	27.63	50,121,104	+0.50(+1.85%)
Jun 25, 2013	27.08	27.26	26.59	27.13	27,286,262	+0.43(+1.63%)
Jun 24, 2013	26.63	26.95	26.36	26.69	41,098,960	-0.54(-1.98%)
Jun 21, 2013	27.19	27.32	26.64	27.23	43,370,572	+0.00(+0.00%)
Jun 20, 2013	27.00	27.49	26.61	27.23	67,540,496	-0.90(-3.19%)
Jun 19, 2013	29.10	29.30	28.02	28.13	37,992,284	-1.05(-3.61%)
Jun 18, 2013	29.07	29.34	28.85	29.18	28,471,388	-0.18(-0.61%)
Jun 17, 2013	29.49	29.78	29.07	29.36	23,278,372	-0.15(-0.52%)
Jun 14, 2013	30.14	30.14	29.41	29.52	21,528,328	-0.40(-1.33%)
Jun 13, 2013	29.52	30.02	29.36	29.91	26,639,370	+0.61(+2.07%)
Jun 12, 2013	29.92	30.02	29.12	29.31	34,319,044	-0.58(-1.95%)
Jun 11, 2013	29.62	30.10	29.48	29.89	38,255,276	-0.59(-1.95%)
Jun 10, 2013	30.43	30.62	30.15	30.48	22,205,266	-0.33(-1.09%)
Jun 07, 2013	30.71	31.22	30.46	30.82	31,262,302	-0.42(-1.35%)
Jun 06, 2013	30.99	31.29	30.85	31.24	35,087,932	+0.16(+0.52%)
Jun 05, 2013	31.85	31.94	31.05	31.08	32,144,548	-0.61(-1.92%)
Jun 04, 2013	32.06	32.10	31.40	31.69	16,999,826	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.