Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	113.47	114.23	112.84	114.12	499,238	+1.04(+0.92%)
Nov 27, 2013	111.17	113.52	110.56	113.08	95,607	+2.27(+2.05%)
Nov 26, 2013	111.05	111.55	110.18	110.81	130,389	-0.36(-0.32%)
Nov 25, 2013	114.09	114.72	110.91	111.17	141,507	-2.58(-2.27%)
Nov 22, 2013	110.70	114.01	110.32	113.75	209,793	+3.36(+3.04%)
Nov 21, 2013	107.56	110.61	107.37	110.39	442,619	+4.42(+4.17%)
Nov 20, 2013	107.65	108.44	105.51	105.97	86,133	-1.53(-1.42%)
Nov 19, 2013	109.65	110.32	107.07	107.50	118,822	-2.50(-2.27%)
Nov 18, 2013	110.73	111.49	109.76	110.00	198,691	-0.50(-0.45%)
Nov 15, 2013	111.09	111.31	110.18	110.50	215,028	-0.79(-0.71%)
Nov 14, 2013	110.00	113.47	110.00	111.29	116,423	-0.38(-0.34%)
Nov 12, 2013	114.41	115.00	111.04	111.67	80,426	-2.74(-2.39%)
Nov 11, 2013	113.54	115.35	113.31	114.41	79,238	+1.13(+1.00%)
Nov 08, 2013	112.01	114.44	110.05	113.28	123,106	-0.34(-0.30%)
Nov 07, 2013	116.96	116.96	112.76	113.62	112,730	-2.64(-2.27%)
Nov 06, 2013	118.21	118.50	115.58	116.26	65,672	-1.14(-0.97%)
Nov 05, 2013	116.63	117.97	115.90	117.40	79,529	+0.41(+0.35%)
Nov 04, 2013	118.12	118.12	116.24	116.99	52,686	+0.21(+0.18%)
Nov 01, 2013	116.78	118.58	115.28	116.78	82,782	-0.27(-0.23%)
Oct 31, 2013	116.45	117.75	116.11	117.05	78,626	-0.18(-0.15%)
Oct 30, 2013	118.50	118.62	116.28	117.23	55,374	-1.49(-1.26%)
Oct 29, 2013	119.12	119.49	117.03	118.72	74,443	-0.51(-0.43%)
Oct 28, 2013	119.50	120.18	118.26	119.23	148,856	-0.77(-0.64%)
Oct 25, 2013	121.13	121.68	119.61	120.00	86,901	-1.13(-0.93%)
Oct 24, 2013	118.00	121.65	117.75	121.13	437,895	+3.26(+2.77%)
Oct 23, 2013	116.67	118.45	115.75	117.87	127,978	+1.10(+0.94%)
Oct 22, 2013	114.04	116.99	114.04	116.77	80,430	+2.78(+2.44%)
Oct 21, 2013	114.75	114.87	113.22	113.99	103,635	-0.74(-0.64%)
Oct 18, 2013	115.53	115.79	114.38	114.73	127,965	-0.80(-0.69%)
Oct 17, 2013	112.75	115.80	112.40	115.53	118,531	+2.84(+2.52%)
Oct 16, 2013	112.24	113.27	111.47	112.69	77,195	+1.57(+1.41%)
Oct 15, 2013	113.32	114.10	111.12	111.12	167,957	-2.59(-2.28%)
Oct 14, 2013	112.40	114.40	111.46	113.71	113,839	+0.97(+0.86%)
Oct 11, 2013	111.80	113.13	110.80	112.74	94,052	+0.56(+0.50%)
Oct 10, 2013	109.65	112.82	109.65	112.18	108,704	+3.90(+3.60%)
Oct 09, 2013	112.66	112.66	107.74	108.28	204,728	-4.04(-3.60%)
Oct 08, 2013	115.24	116.20	111.64	112.32	113,488	-3.59(-3.10%)
Oct 07, 2013	116.00	116.98	115.32	115.91	66,201	-1.05(-0.90%)
Oct 04, 2013	115.86	117.37	115.53	116.96	98,927	+0.61(+0.52%)
Oct 03, 2013	116.30	116.84	113.92	116.35	99,244	+0.66(+0.57%)
Oct 02, 2013	116.26	116.71	114.70	115.69	104,332	-0.84(-0.72%)
Oct 01, 2013	112.16	116.97	112.16	116.53	137,406	+2.43(+2.13%)
Sep 27, 2013	112.93	114.70	112.37	114.10	69,689	+0.09(+0.08%)
Sep 26, 2013	114.67	114.70	113.36	114.01	83,966	-0.05(-0.04%)
Sep 25, 2013	110.25	114.78	110.18	114.06	155,537	+4.21(+3.83%)
Sep 24, 2013	108.63	110.71	107.56	109.85	161,068	+1.44(+1.33%)
Sep 23, 2013	108.60	109.80	106.43	108.41	126,299	-0.19(-0.17%)
Sep 20, 2013	110.05	110.05	107.88	108.60	143,727	-1.15(-1.05%)
Sep 19, 2013	112.33	113.15	109.54	109.75	127,151	-1.50(-1.35%)
Sep 18, 2013	108.73	111.79	107.40	111.25	181,423	+3.24(+3.00%)
Sep 17, 2013	108.20	108.50	107.40	108.01	95,404	+0.15(+0.14%)
Sep 16, 2013	109.13	108.76	107.59	107.86	80,084	+0.42(+0.39%)
Sep 13, 2013	108.40	109.71	107.28	107.44	63,332	-1.06(-0.98%)
Sep 12, 2013	111.00	111.81	108.32	108.50	82,166	-1.97(-1.78%)
Sep 11, 2013	109.69	111.30	108.81	110.47	60,624	+0.75(+0.68%)
Sep 10, 2013	109.03	110.17	108.38	109.72	98,267	+1.63(+1.51%)
Sep 09, 2013	104.52	108.59	104.50	108.09	184,218	+3.91(+3.75%)
Sep 06, 2013	104.83	106.07	102.86	104.18	55,665	+0.41(+0.40%)
Sep 05, 2013	106.22	106.22	103.37	103.77	141,709	-1.70(-1.61%)
Sep 04, 2013	104.17	106.35	104.17	105.47	228,065	+1.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.