Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.74	18.62	18.62	18.62	1,838,551	-0.22(-1.19%)
Dec 30, 2013	18.78	19.01	18.78	18.85	1,036,622	-0.02(-0.10%)
Dec 27, 2013	18.76	18.95	18.69	18.86	851,248	+0.21(+1.10%)
Dec 26, 2013	18.66	18.88	18.60	18.66	1,129,841	+0.14(+0.77%)
Dec 24, 2013	18.38	18.64	18.33	18.52	656,009	+0.13(+0.71%)
Dec 23, 2013	18.14	18.43	18.13	18.38	1,002,185	+0.27(+1.48%)
Dec 20, 2013	17.94	18.29	17.90	18.12	2,706,606	+0.22(+1.22%)
Dec 19, 2013	17.82	17.98	17.71	17.90	1,397,972	+0.01(+0.03%)
Dec 18, 2013	17.91	18.09	17.74	17.89	2,019,888	-0.14(-0.76%)
Dec 17, 2013	18.12	18.26	17.84	18.03	1,891,974	-0.19(-1.03%)
Dec 16, 2013	18.49	18.62	18.18	18.22	1,188,836	-0.24(-1.28%)
Dec 13, 2013	18.39	18.53	18.21	18.45	761,608	+0.12(+0.68%)
Dec 12, 2013	18.20	18.37	18.02	18.33	998,659	+0.12(+0.69%)
Dec 11, 2013	18.39	18.48	18.17	18.20	1,024,579	-0.12(-0.68%)
Dec 10, 2013	18.35	18.61	18.29	18.33	802,225	-0.02(-0.14%)
Dec 09, 2013	18.37	18.43	18.24	18.35	1,024,909	+0.04(+0.24%)
Dec 06, 2013	18.38	18.39	18.17	18.31	562,641	+0.04(+0.20%)
Dec 05, 2013	18.32	18.48	18.24	18.27	650,061	-0.08(-0.44%)
Dec 04, 2013	18.35	18.53	18.20	18.35	859,764	-0.14(-0.74%)
Dec 03, 2013	18.41	18.53	18.32	18.49	911,613	-0.07(-0.40%)
Dec 02, 2013	18.73	18.80	18.48	18.57	1,027,238	-0.19(-1.03%)
Nov 29, 2013	18.69	18.82	18.69	18.76	168,653	+0.06(+0.30%)
Nov 27, 2013	18.82	18.93	18.67	18.70	745,757	+0.00(+0.00%)
Nov 26, 2013	18.89	18.98	18.61	18.70	730,385	-0.19(-0.99%)
Nov 25, 2013	18.92	19.10	18.88	18.89	891,216	+0.02(+0.10%)
Nov 22, 2013	18.65	19.03	18.58	18.87	1,193,173	+0.29(+1.54%)
Nov 21, 2013	18.37	18.70	18.37	18.58	696,699	+0.21(+1.12%)
Nov 20, 2013	18.28	18.44	18.10	18.38	714,983	+0.16(+0.86%)
Nov 19, 2013	18.38	18.38	18.09	18.22	906,900	-0.22(-1.18%)
Nov 18, 2013	18.58	18.70	18.27	18.44	789,725	-0.14(-0.77%)
Nov 15, 2013	18.42	18.75	18.35	18.58	1,204,307	+0.22(+1.19%)
Nov 14, 2013	18.42	18.58	18.22	18.37	1,361,127	+0.36(+1.97%)
Nov 12, 2013	18.03	18.07	17.97	18.01	1,033,932	-0.01(-0.07%)
Nov 11, 2013	18.31	18.38	17.92	18.02	1,043,961	-0.23(-1.26%)
Nov 08, 2013	18.50	18.57	18.14	18.25	1,299,398	-0.32(-1.75%)
Nov 07, 2013	18.94	19.04	18.39	18.58	1,243,373	-0.37(-1.94%)
Nov 06, 2013	18.72	19.01	18.50	18.95	1,414,722	+0.24(+1.27%)
Nov 05, 2013	18.90	19.25	18.68	18.71	1,990,378	-0.19(-1.01%)
Nov 04, 2013	18.77	18.96	18.68	18.90	1,032,231	+0.19(+1.01%)
Nov 01, 2013	18.54	18.75	18.51	18.71	1,044,955	+0.17(+0.93%)
Oct 31, 2013	18.96	18.97	18.39	18.54	1,428,837	-0.40(-2.13%)
Oct 30, 2013	18.86	19.09	18.69	18.94	890,312	+0.12(+0.65%)
Oct 29, 2013	18.79	18.92	18.67	18.82	1,118,647	+0.15(+0.82%)
Oct 28, 2013	18.99	19.05	18.53	18.67	1,495,062	-0.32(-1.68%)
Oct 25, 2013	18.99	19.04	18.85	18.99	1,617,172	-0.03(-0.16%)
Oct 24, 2013	18.82	19.05	18.75	19.02	885,624	+0.18(+0.94%)
Oct 23, 2013	18.92	18.99	18.67	18.84	1,215,459	-0.15(-0.81%)
Oct 22, 2013	18.89	19.17	18.85	18.99	1,137,950	+0.13(+0.71%)
Oct 21, 2013	18.73	18.86	18.62	18.86	984,537	+0.15(+0.82%)
Oct 18, 2013	18.65	18.78	18.51	18.70	1,153,822	+0.13(+0.69%)
Oct 17, 2013	18.19	18.61	18.04	18.58	1,188,648	+0.42(+2.33%)
Oct 16, 2013	18.08	18.19	17.98	18.15	888,243	+0.09(+0.51%)
Oct 15, 2013	18.21	18.28	17.93	18.06	1,009,698	-0.20(-1.11%)
Oct 14, 2013	18.13	18.36	18.05	18.26	690,327	-0.06(-0.30%)
Oct 11, 2013	18.18	18.34	18.07	18.32	881,370	+0.15(+0.84%)
Oct 10, 2013	18.15	18.19	17.98	18.17	842,325	+0.18(+1.02%)
Oct 09, 2013	18.07	18.14	17.79	17.98	1,120,334	-0.10(-0.58%)
Oct 08, 2013	18.10	18.23	18.01	18.09	1,021,639	+0.01(+0.07%)
Oct 07, 2013	18.25	18.31	18.07	18.07	1,087,704	-0.26(-1.44%)
Oct 04, 2013	18.39	18.47	18.25	18.34	853,223	-0.10(-0.56%)
Oct 03, 2013	18.58	18.68	18.42	18.44	963,299	-0.15(-0.82%)
Oct 02, 2013	18.59	18.75	18.52	18.59	901,191	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.