Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.06	53.53	51.48	51.48	2,805,576	-1.32(-2.50%)
Jul 30, 2013	53.35	53.45	52.80	52.80	622,277	+0.22(+0.42%)
Jul 29, 2013	52.86	52.98	52.58	52.58	494,238	-0.45(-0.85%)
Jul 26, 2013	53.02	53.36	52.76	53.03	549,808	-0.21(-0.39%)
Jul 25, 2013	52.73	53.24	52.56	53.24	1,084,434	+0.39(+0.74%)
Jul 24, 2013	53.00	53.03	52.54	52.85	684,909	+0.14(+0.27%)
Jul 23, 2013	52.86	52.99	52.64	52.71	467,285	-0.46(-0.87%)
Jul 22, 2013	52.80	53.17	52.34	53.17	407,823	+0.83(+1.59%)
Jul 19, 2013	52.00	52.56	51.94	52.34	516,137	-0.74(-1.39%)
Jul 18, 2013	52.31	53.08	52.23	53.08	596,814	+0.95(+1.83%)
Jul 17, 2013	52.24	52.38	51.75	52.12	605,625	+0.23(+0.43%)
Jul 16, 2013	52.02	52.05	51.66	51.90	561,221	-0.55(-1.05%)
Jul 15, 2013	52.64	52.73	52.20	52.45	560,484	+0.05(+0.10%)
Jul 12, 2013	52.13	52.40	51.78	52.40	847,705	-0.12(-0.23%)
Jul 11, 2013	52.15	52.56	51.71	52.52	1,160,276	+1.53(+3.00%)
Jul 10, 2013	50.89	51.05	50.66	50.99	1,134,153	-0.29(-0.57%)
Jul 09, 2013	51.84	51.89	51.22	51.28	992,611	-0.40(-0.77%)
Jul 08, 2013	51.84	52.09	51.48	51.68	507,914	+0.61(+1.19%)
Jul 05, 2013	51.65	51.84	50.67	51.07	868,747	+0.58(+1.15%)
Jul 03, 2013	50.44	50.64	50.08	50.49	411,089	-0.40(-0.79%)
Jul 02, 2013	51.21	51.59	50.83	50.89	607,285	-0.77(-1.49%)
Jul 01, 2013	52.08	52.22	51.66	51.66	898,085	+0.15(+0.29%)
Jun 28, 2013	51.96	52.21	51.46	51.51	573,876	-0.31(-0.60%)
Jun 27, 2013	51.80	52.68	51.82	51.82	1,582,710	+0.02(+0.04%)
Jun 26, 2013	51.33	51.80	51.12	51.80	1,206,013	+2.03(+4.08%)
Jun 25, 2013	49.86	49.99	49.33	49.77	2,067,197	-0.39(-0.78%)
Jun 24, 2013	49.82	50.49	49.76	50.16	1,698,211	-1.19(-2.32%)
Jun 21, 2013	51.36	51.61	50.79	51.35	1,929,546	+0.45(+0.88%)
Jun 20, 2013	51.95	52.04	50.78	50.90	1,499,705	-2.50(-4.68%)
Jun 19, 2013	54.45	54.67	53.30	53.40	541,789	-1.16(-2.13%)
Jun 18, 2013	54.51	54.69	54.30	54.56	581,132	-0.46(-0.84%)
Jun 17, 2013	55.19	55.47	54.89	55.02	1,264,618	+1.28(+2.38%)
Jun 14, 2013	53.81	54.10	53.47	53.74	374,612	-0.25(-0.46%)
Jun 13, 2013	53.21	53.99	53.06	53.99	371,286	+0.47(+0.88%)
Jun 12, 2013	54.10	54.23	53.44	53.52	906,320	+0.53(+1.00%)
Jun 11, 2013	52.73	53.31	52.65	52.99	556,608	-0.30(-0.56%)
Jun 10, 2013	53.50	53.59	53.17	53.29	470,136	-0.08(-0.15%)
Jun 07, 2013	52.88	53.86	52.75	53.37	693,064	+0.38(+0.72%)
Jun 06, 2013	52.58	53.19	52.37	52.99	2,654,936	+0.36(+0.68%)
Jun 05, 2013	52.87	53.00	52.40	52.63	1,401,293	-0.87(-1.63%)
Jun 04, 2013	53.18	53.62	52.92	53.50	897,136	+0.28(+0.53%)
Jun 03, 2013	53.23	53.45	52.51	53.22	1,484,939	+0.13(+0.24%)
May 31, 2013	53.96	54.19	53.09	53.09	1,360,363	-1.49(-2.73%)
May 30, 2013	54.66	55.06	54.58	54.58	501,598	+0.21(+0.39%)
May 29, 2013	54.88	54.90	53.91	54.37	914,651	-1.05(-1.89%)
May 28, 2013	55.62	55.94	55.42	55.42	2,648,854	+0.56(+1.02%)
May 24, 2013	54.80	54.88	54.36	54.86	1,340,738	+0.30(+0.55%)
May 23, 2013	54.36	55.15	54.25	54.56	1,184,900	-0.49(-0.89%)
May 22, 2013	55.06	55.86	54.74	55.05	1,097,513	+0.00(+0.00%)
May 21, 2013	54.32	55.05	54.19	55.05	1,564,015	+1.21(+2.25%)
May 20, 2013	54.14	54.40	53.84	53.84	972,253	-0.66(-1.21%)
May 17, 2013	54.05	54.68	54.03	54.50	1,646,118	+0.29(+0.53%)
May 16, 2013	54.50	54.98	54.09	54.21	1,283,575	-0.27(-0.50%)
May 15, 2013	54.04	54.72	53.97	54.48	699,682	-0.35(-0.64%)
May 13, 2013	54.67	55.11	54.56	54.83	584,091	-0.13(-0.24%)
May 10, 2013	55.04	55.16	54.71	54.96	935,865	+0.66(+1.22%)
May 09, 2013	54.31	54.60	54.20	54.30	555,309	-0.49(-0.89%)
May 08, 2013	54.78	55.08	54.61	54.79	836,276	+1.16(+2.16%)
May 07, 2013	53.93	53.96	53.42	53.63	1,368,937	+0.59(+1.11%)
May 06, 2013	53.55	53.70	52.98	53.04	1,075,183	-2.60(-4.67%)
May 03, 2013	55.32	55.69	55.22	55.64	1,590,802	+0.64(+1.16%)
May 02, 2013	53.41	55.00	53.39	55.00	2,189,904	+2.13(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.