Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.42	62.15	61.12	62.14	99,538	+0.68(+1.11%)
Nov 27, 2013	62.02	62.35	61.40	61.46	241,938	-0.66(-1.06%)
Nov 26, 2013	62.15	62.62	61.98	62.12	472,713	-0.22(-0.35%)
Nov 25, 2013	62.21	62.46	61.95	62.34	400,571	+0.29(+0.47%)
Nov 22, 2013	61.10	62.64	61.02	62.05	524,989	+0.82(+1.34%)
Nov 21, 2013	61.00	61.49	60.91	61.23	383,357	+0.31(+0.51%)
Nov 20, 2013	61.18	61.52	60.57	60.92	372,765	+0.18(+0.30%)
Nov 19, 2013	61.37	61.41	60.57	60.74	254,884	-0.81(-1.32%)
Nov 18, 2013	62.10	62.44	61.30	61.55	436,321	-0.17(-0.28%)
Nov 15, 2013	60.26	61.92	60.26	61.72	581,960	+1.67(+2.78%)
Nov 14, 2013	61.04	61.28	59.96	60.05	873,433	-1.25(-2.04%)
Nov 12, 2013	60.53	61.49	59.88	61.30	599,324	+0.79(+1.31%)
Nov 11, 2013	60.73	60.99	60.21	60.51	294,275	-0.22(-0.36%)
Nov 08, 2013	60.61	60.83	59.24	60.73	520,563	+0.06(+0.10%)
Nov 07, 2013	61.18	61.37	60.04	60.67	665,143	-0.33(-0.54%)
Nov 06, 2013	60.54	61.23	60.14	61.00	578,005	+0.61(+1.01%)
Nov 05, 2013	60.08	60.49	59.75	60.39	381,987	-0.24(-0.40%)
Nov 04, 2013	59.50	60.73	58.66	60.63	555,656	+0.77(+1.29%)
Nov 01, 2013	60.32	60.57	59.60	59.86	340,370	-0.18(-0.30%)
Oct 31, 2013	60.00	60.17	58.69	60.04	266,727	+0.19(+0.32%)
Oct 30, 2013	59.21	60.35	58.83	59.85	441,260	+0.50(+0.84%)
Oct 29, 2013	59.10	59.65	58.52	59.35	283,887	+0.24(+0.41%)
Oct 28, 2013	60.48	60.48	58.43	59.11	657,462	-1.03(-1.71%)
Oct 25, 2013	60.00	60.59	59.81	60.14	386,052	+0.34(+0.57%)
Oct 24, 2013	59.68	60.06	59.50	59.80	362,213	+0.27(+0.45%)
Oct 23, 2013	59.56	60.06	59.30	59.53	468,634	-0.10(-0.17%)
Oct 22, 2013	59.20	59.96	58.90	59.63	378,365	+0.79(+1.34%)
Oct 21, 2013	57.79	59.00	57.54	58.84	523,126	+0.92(+1.59%)
Oct 18, 2013	58.41	58.41	57.78	57.92	463,833	-0.05(-0.09%)
Oct 17, 2013	57.48	58.42	57.40	57.97	364,844	+0.21(+0.36%)
Oct 16, 2013	57.07	57.90	57.07	57.76	505,071	+0.38(+0.66%)
Oct 15, 2013	59.45	59.45	57.25	57.38	401,203	-0.46(-0.80%)
Oct 14, 2013	57.28	58.19	56.93	57.84	324,063	+0.50(+0.87%)
Oct 11, 2013	56.66	57.48	56.56	57.34	322,383	+0.67(+1.18%)
Oct 10, 2013	57.17	57.25	56.58	56.67	428,994	+0.28(+0.50%)
Oct 09, 2013	56.04	56.50	55.30	56.39	441,631	+0.54(+0.97%)
Oct 08, 2013	56.24	56.39	55.80	55.85	288,574	-0.23(-0.41%)
Oct 07, 2013	56.26	56.89	56.05	56.08	411,025	-0.39(-0.69%)
Oct 04, 2013	56.66	57.02	56.35	56.47	264,426	-0.26(-0.46%)
Oct 03, 2013	56.93	57.13	56.50	56.73	519,922	-0.45(-0.79%)
Oct 02, 2013	57.19	57.54	57.00	57.18	401,844	-0.37(-0.64%)
Oct 01, 2013	56.26	57.91	56.19	57.55	521,522	+1.13(+2.00%)
Sep 27, 2013	56.51	56.89	55.91	56.42	758,118	-0.39(-0.69%)
Sep 26, 2013	55.89	57.18	55.89	56.81	432,841	+0.83(+1.48%)
Sep 25, 2013	56.00	56.11	55.19	55.98	384,101	+0.04(+0.07%)
Sep 24, 2013	56.09	56.44	55.53	55.94	327,625	-0.25(-0.44%)
Sep 23, 2013	56.05	56.97	55.34	56.19	448,497	+0.15(+0.27%)
Sep 20, 2013	56.17	56.77	55.88	56.04	1,243,018	-0.54(-0.95%)
Sep 19, 2013	54.36	57.00	54.33	56.58	1,150,545	+2.58(+4.78%)
Sep 18, 2013	52.53	54.01	52.53	54.00	897,203	+1.59(+3.03%)
Sep 17, 2013	52.89	53.07	51.93	52.41	1,044,527	-0.64(-1.21%)
Sep 16, 2013	53.90	53.86	52.87	53.05	719,541	-0.56(-1.04%)
Sep 13, 2013	54.38	55.04	53.08	53.61	556,636	-0.95(-1.74%)
Sep 12, 2013	55.10	55.57	54.47	54.56	459,055	-0.77(-1.39%)
Sep 11, 2013	55.80	56.02	54.71	55.33	482,206	-0.73(-1.30%)
Sep 10, 2013	55.23	56.20	54.80	56.06	564,274	+0.97(+1.76%)
Sep 09, 2013	53.24	55.15	53.00	55.09	635,613	+1.94(+3.65%)
Sep 06, 2013	53.25	53.58	53.02	53.15	282,110	-0.09(-0.17%)
Sep 05, 2013	52.79	53.57	52.70	53.24	308,818	+0.22(+0.41%)
Sep 04, 2013	53.57	53.99	52.52	53.02	510,428	-0.72(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.