Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 25.80 | 26.10 | 25.75 | 26.03 | 7,028 | +0.23(+0.89%) |
May 30, 2013 | 26.00 | 26.05 | 25.80 | 25.80 | 3,288 | +0.05(+0.19%) |
May 29, 2013 | 25.88 | 25.88 | 25.75 | 25.75 | 2,000 | -0.24(-0.92%) |
May 28, 2013 | 26.00 | 26.11 | 25.99 | 25.99 | 1,487 | -0.02(-0.08%) |
May 23, 2013 | 26.01 | 26.01 | 26.01 | 0 | -0.01(-0.04%) | |
May 22, 2013 | 26.02 | 26.05 | 26.02 | 26.02 | 2,400 | -0.13(-0.49%) |
May 20, 2013 | 26.15 | 26.15 | 26.15 | 0 | +0.06(+0.23%) | |
May 16, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.06(+0.23%) |
May 15, 2013 | 26.12 | 26.12 | 26.03 | 26.03 | 1,300 | -0.14(-0.53%) |
May 13, 2013 | 26.15 | 26.17 | 26.15 | 26.17 | 1,000 | +0.03(+0.11%) |
May 09, 2013 | 26.14 | 26.14 | 26.14 | 0 | +0.15(+0.58%) | |
May 08, 2013 | 26.00 | 26.00 | 25.99 | 25.99 | 1,600 | -0.08(-0.29%) |
May 06, 2013 | 26.07 | 26.07 | 26.07 | 0 | +0.01(+0.03%) | |
May 03, 2013 | 26.17 | 26.18 | 26.04 | 26.06 | 2,963 | +0.04(+0.14%) |
May 01, 2013 | 26.02 | 26.02 | 26.02 | 0 | -0.16(-0.61%) | |
Apr 29, 2013 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.13(+0.50%) |
Apr 26, 2013 | 26.06 | 26.06 | 26.05 | 26.05 | 200 | -0.12(-0.46%) |
Apr 25, 2013 | 26.00 | 26.17 | 25.95 | 26.17 | 2,100 | +0.20(+0.77%) |
Apr 24, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | -0.20(-0.76%) |
Apr 23, 2013 | 26.02 | 26.17 | 26.01 | 26.17 | 4,840 | +0.20(+0.77%) |
Apr 22, 2013 | 25.98 | 25.98 | 25.97 | 25.97 | 1,100 | +0.02(+0.08%) |
Apr 18, 2013 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.15(-0.57%) |
Apr 17, 2013 | 26.02 | 26.10 | 26.02 | 26.10 | 700 | -0.05(-0.19%) |
Apr 16, 2013 | 26.15 | 26.15 | 26.15 | 26.15 | 640 | +0.12(+0.46%) |
Apr 15, 2013 | 26.04 | 26.04 | 26.02 | 26.03 | 2,265 | -0.01(-0.04%) |
Apr 12, 2013 | 26.10 | 26.11 | 26.01 | 26.04 | 1,100 | +0.03(+0.12%) |
Apr 11, 2013 | 26.17 | 26.17 | 26.00 | 26.01 | 2,500 | -0.17(-0.65%) |
Apr 08, 2013 | 26.18 | 26.18 | 26.18 | 0 | +0.06(+0.21%) | |
Apr 05, 2013 | 26.17 | 26.17 | 26.12 | 26.12 | 3,250 | -0.07(-0.25%) |
Apr 04, 2013 | 26.14 | 26.19 | 26.14 | 26.19 | 2,502 | +0.02(+0.08%) |
Apr 03, 2013 | 26.10 | 26.20 | 26.04 | 26.17 | 3,400 | +0.07(+0.27%) |
Apr 02, 2013 | 26.14 | 26.14 | 26.10 | 26.10 | 700 | -0.10(-0.38%) |
Apr 01, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 1,200 | -0.02(-0.08%) |
Mar 28, 2013 | 25.85 | 26.22 | 25.85 | 26.22 | 2,496 | +0.08(+0.31%) |
Mar 27, 2013 | 26.13 | 26.14 | 26.13 | 26.14 | 875 | +0.13(+0.52%) |
Mar 22, 2013 | 26.01 | 26.01 | 26.01 | 0 | -0.05(-0.19%) | |
Mar 21, 2013 | 26.06 | 26.06 | 26.06 | 26.06 | 600 | +0.09(+0.33%) |
Mar 20, 2013 | 25.92 | 26.15 | 25.92 | 25.97 | 2,055 | -0.08(-0.32%) |
Mar 19, 2013 | 26.04 | 26.05 | 26.01 | 26.05 | 800 | +0.14(+0.56%) |
Mar 15, 2013 | 25.91 | 25.91 | 25.91 | 0 | +0.01(+0.04%) | |
Mar 14, 2013 | 26.02 | 26.02 | 25.90 | 25.90 | 1,775 | -0.10(-0.38%) |
Mar 13, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.08(-0.31%) |
Mar 12, 2013 | 25.98 | 26.08 | 25.98 | 26.08 | 1,770 | +0.09(+0.35%) |
Mar 11, 2013 | 25.98 | 25.99 | 25.98 | 25.99 | 300 | +0.08(+0.31%) |
Mar 07, 2013 | 25.91 | 25.91 | 25.91 | 0 | -0.09(-0.34%) | |
Mar 06, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 1,466 | +0.10(+0.39%) |