Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.05	13.05	12.17	12.37	67,951	-0.45(-3.51%)
Oct 30, 2013	12.95	13.05	12.77	12.82	278,538	-0.09(-0.73%)
Oct 29, 2013	12.94	13.20	12.50	12.92	115,644	+0.10(+0.78%)
Oct 28, 2013	12.22	13.38	12.22	12.82	281,757	+0.48(+3.92%)
Oct 25, 2013	12.13	12.34	11.98	12.34	36,884	+0.07(+0.58%)
Oct 24, 2013	11.96	12.33	11.79	12.26	68,022	+0.31(+2.62%)
Oct 23, 2013	11.93	11.95	11.76	11.95	18,976	+0.05(+0.40%)
Oct 22, 2013	11.86	11.98	11.76	11.90	42,887	+0.10(+0.88%)
Oct 21, 2013	11.71	11.82	11.68	11.80	282,756	+0.15(+1.30%)
Oct 18, 2013	11.68	11.72	11.55	11.65	30,676	+0.00(+0.01%)
Oct 17, 2013	11.68	11.71	11.62	11.65	38,635	-0.00(-0.01%)
Oct 16, 2013	11.54	11.67	11.50	11.65	492,229	+0.02(+0.20%)
Oct 15, 2013	11.68	11.69	11.62	11.62	6,049	+0.00(+0.00%)
Oct 14, 2013	11.63	11.86	11.55	11.62	65,413	-0.11(-0.93%)
Oct 11, 2013	11.67	11.86	11.54	11.73	46,949	+0.03(+0.28%)
Oct 10, 2013	11.85	11.88	11.50	11.70	223,105	-0.04(-0.36%)
Oct 09, 2013	11.68	11.88	11.48	11.74	873,750	+0.09(+0.77%)
Oct 08, 2013	11.62	11.74	11.56	11.65	127,818	+0.04(+0.33%)
Oct 07, 2013	11.42	11.66	11.42	11.61	29,283	+0.09(+0.74%)
Oct 04, 2013	11.39	11.60	11.33	11.53	45,351	+0.14(+1.21%)
Oct 03, 2013	11.41	11.60	11.30	11.39	135,510	-0.11(-0.95%)
Oct 02, 2013	11.34	11.52	11.30	11.50	7,824	+0.25(+2.19%)
Oct 01, 2013	11.33	11.60	11.24	11.25	43,705	-0.08(-0.71%)
Sep 27, 2013	11.14	11.38	11.14	11.33	18,877	+0.15(+1.31%)
Sep 26, 2013	11.10	11.20	11.10	11.19	13,614	+0.04(+0.34%)
Sep 25, 2013	11.32	11.18	11.14	11.15	30,952	+0.03(+0.26%)
Sep 24, 2013	11.21	11.27	11.08	11.12	10,935	-0.13(-1.14%)
Sep 23, 2013	11.29	11.30	11.19	11.25	8,015	-0.00(-0.04%)
Sep 20, 2013	11.31	11.38	11.04	11.25	30,352	+0.08(+0.68%)
Sep 19, 2013	11.34	11.48	11.03	11.18	279,858	-0.07(-0.63%)
Sep 18, 2013	11.44	11.58	11.24	11.25	25,207	-0.14(-1.21%)
Sep 17, 2013	11.25	11.48	11.04	11.39	41,279	+0.22(+1.95%)
Sep 16, 2013	11.50	11.62	11.06	11.17	47,534	-0.21(-1.83%)
Sep 13, 2013	11.09	11.38	11.09	11.38	98,084	+0.28(+2.48%)
Sep 12, 2013	11.24	11.29	10.94	11.10	200,084	+0.00(+0.00%)
Sep 11, 2013	11.11	11.27	11.01	11.10	278,374	+0.01(+0.08%)
Sep 10, 2013	11.15	11.17	11.03	11.09	104,367	-0.11(-0.97%)
Sep 09, 2013	10.99	11.30	10.99	11.20	68,979	+0.22(+1.99%)
Sep 06, 2013	11.00	11.05	10.98	10.98	17,283	-0.05(-0.43%)
Sep 05, 2013	10.99	11.03	10.91	11.03	2,666	-0.02(-0.21%)
Sep 04, 2013	11.07	11.07	10.79	11.05	124,705	+0.00(+0.00%)
Sep 03, 2013	11.02	11.20	10.95	11.05	33,680	+0.13(+1.22%)
Aug 30, 2013	10.97	11.05	10.91	10.92	18,940	-0.09(-0.78%)
Aug 29, 2013	11.10	11.15	10.92	11.01	108,587	-0.06(-0.56%)
Aug 28, 2013	11.13	11.15	10.99	11.07	84,096	-0.08(-0.68%)
Aug 27, 2013	11.12	11.15	11.05	11.14	4,426	+0.00(+0.00%)
Aug 26, 2013	11.22	11.24	11.05	11.14	67,738	-0.08(-0.72%)
Aug 23, 2013	11.18	11.34	11.10	11.22	80,899	+0.08(+0.68%)
Aug 22, 2013	11.24	11.30	11.13	11.15	29,719	-0.10(-0.93%)
Aug 21, 2013	11.05	11.26	11.04	11.25	13,723	+0.11(+0.98%)
Aug 20, 2013	11.31	11.31	10.94	11.14	9,280	-0.09(-0.84%)
Aug 19, 2013	11.18	11.37	11.07	11.24	13,546	-0.01(-0.08%)
Aug 16, 2013	11.25	11.49	11.22	11.25	40,041	+0.05(+0.47%)
Aug 15, 2013	11.35	11.38	11.04	11.20	31,646	-0.14(-1.26%)
Aug 14, 2013	11.30	11.38	11.15	11.34	35,722	-0.02(-0.21%)
Aug 13, 2013	11.23	11.62	11.13	11.36	36,150	+0.14(+1.24%)
Aug 12, 2013	11.50	11.53	11.07	11.22	58,997	-0.23(-2.03%)
Aug 09, 2013	11.05	11.53	10.98	11.46	115,400	+0.41(+3.76%)
Aug 08, 2013	10.98	11.15	10.86	11.04	43,099	+0.14(+1.33%)
Aug 07, 2013	10.83	11.09	10.72	10.90	1,222,871	-0.02(-0.21%)
Aug 06, 2013	10.87	10.97	10.87	10.92	18,397	-0.07(-0.68%)
Aug 05, 2013	10.85	11.03	10.85	11.00	19,570	+0.13(+1.20%)
Aug 02, 2013	11.29	11.29	10.86	10.86	144,025	-0.47(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.