Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.61	16.89	16.41	16.82	16,931	+0.26(+1.59%)
Nov 27, 2013	16.21	16.66	16.11	16.56	84,656	+0.37(+2.26%)
Nov 26, 2013	16.50	16.58	16.17	16.19	34,277	-0.22(-1.32%)
Nov 25, 2013	16.53	16.63	16.35	16.41	34,762	-0.07(-0.40%)
Nov 22, 2013	16.47	16.72	16.31	16.47	54,749	+0.07(+0.40%)
Nov 21, 2013	16.14	16.61	16.14	16.41	47,425	+0.33(+2.05%)
Nov 20, 2013	16.11	16.25	15.97	16.08	29,795	-0.05(-0.29%)
Nov 19, 2013	16.23	16.42	16.05	16.12	46,742	-0.15(-0.92%)
Nov 18, 2013	16.11	16.38	16.02	16.27	42,527	+0.23(+1.46%)
Nov 15, 2013	15.48	16.26	15.46	16.04	59,742	+0.54(+3.45%)
Nov 14, 2013	15.87	15.92	15.46	15.50	256,618	-0.48(-3.00%)
Nov 12, 2013	16.86	16.86	15.80	15.98	135,583	-0.95(-5.61%)
Nov 11, 2013	15.98	17.15	15.98	16.93	146,518	+0.82(+5.07%)
Nov 08, 2013	16.44	16.61	15.88	16.11	103,950	-0.36(-2.17%)
Nov 07, 2013	15.69	16.49	15.48	16.47	135,311	+0.77(+4.91%)
Nov 06, 2013	15.49	15.71	15.34	15.70	45,623	+0.20(+1.27%)
Nov 05, 2013	15.64	15.64	15.36	15.50	41,417	-0.22(-1.37%)
Nov 04, 2013	15.69	15.76	15.29	15.72	57,677	+0.02(+0.12%)
Nov 01, 2013	15.10	15.80	14.99	15.70	121,762	+0.57(+3.79%)
Oct 31, 2013	15.04	15.25	14.99	15.13	93,369	+0.08(+0.50%)
Oct 30, 2013	15.11	15.18	14.99	15.05	80,822	-0.04(-0.25%)
Oct 29, 2013	15.01	15.10	14.94	15.09	75,650	+0.09(+0.63%)
Oct 28, 2013	15.19	15.22	14.80	15.00	459,484	-0.16(-1.05%)
Oct 25, 2013	15.44	15.57	15.06	15.16	87,301	-0.21(-1.35%)
Oct 24, 2013	15.42	15.50	15.29	15.36	38,974	-0.06(-0.37%)
Oct 23, 2013	15.26	15.55	15.23	15.42	48,607	+0.14(+0.92%)
Oct 22, 2013	15.27	15.60	15.19	15.28	105,866	+0.08(+0.49%)
Oct 21, 2013	15.97	16.02	14.92	15.20	167,449	-0.81(-5.05%)
Oct 18, 2013	16.05	16.05	15.94	16.01	48,512	+0.08(+0.53%)
Oct 17, 2013	16.05	16.27	15.88	15.93	97,851	-0.12(-0.76%)
Oct 16, 2013	16.15	16.31	16.02	16.05	54,377	-0.08(-0.52%)
Oct 15, 2013	16.30	16.31	15.99	16.13	86,399	-0.74(-4.40%)
Oct 14, 2013	16.90	17.03	16.79	16.88	31,613	-0.08(-0.44%)
Oct 11, 2013	17.18	17.18	16.78	16.95	58,415	-0.22(-1.26%)
Oct 10, 2013	16.86	17.20	16.83	17.17	75,281	+0.47(+2.81%)
Oct 09, 2013	16.60	16.92	16.60	16.70	55,008	+0.09(+0.57%)
Oct 08, 2013	16.68	16.80	16.56	16.60	59,402	-0.01(-0.06%)
Oct 07, 2013	16.64	16.74	16.54	16.61	56,166	-0.09(-0.56%)
Oct 04, 2013	16.67	16.96	16.64	16.71	100,901	-0.06(-0.34%)
Oct 03, 2013	17.05	17.17	16.58	16.76	118,697	-0.41(-2.41%)
Oct 02, 2013	17.35	17.64	17.11	17.18	77,772	-0.28(-1.61%)
Oct 01, 2013	17.72	17.72	17.36	17.46	60,424	-0.30(-1.69%)
Sep 27, 2013	17.67	17.83	17.59	17.76	15,677	+0.03(+0.16%)
Sep 26, 2013	17.50	17.78	17.38	17.73	45,386	+0.20(+1.13%)
Sep 25, 2013	17.53	17.55	17.29	17.53	99,597	-0.04(-0.21%)
Sep 24, 2013	17.71	17.71	17.35	17.57	26,952	-0.08(-0.43%)
Sep 23, 2013	17.48	17.79	17.47	17.65	80,583	+0.09(+0.54%)
Sep 20, 2013	17.55	17.80	17.35	17.55	510,907	+0.08(+0.48%)
Sep 19, 2013	17.82	17.82	17.36	17.47	87,236	-0.33(-1.85%)
Sep 18, 2013	17.81	18.09	17.75	17.80	226,013	+0.03(+0.16%)
Sep 17, 2013	17.62	17.85	17.48	17.77	69,954	+0.15(+0.85%)
Sep 16, 2013	17.75	17.75	17.55	17.62	155,385	-0.13(-0.74%)
Sep 13, 2013	17.02	17.77	16.94	17.75	81,335	+0.81(+4.77%)
Sep 12, 2013	16.91	17.05	16.82	16.94	87,899	+0.03(+0.17%)
Sep 11, 2013	16.67	16.93	16.67	16.91	123,852	+0.19(+1.12%)
Sep 10, 2013	16.49	17.01	16.49	16.73	96,724	+0.24(+1.48%)
Sep 09, 2013	16.27	16.89	16.01	16.48	117,912	+0.21(+1.27%)
Sep 06, 2013	15.83	16.35	15.46	16.27	64,812	+0.51(+3.22%)
Sep 05, 2013	16.36	16.44	15.72	15.77	62,952	-0.68(-4.11%)
Sep 04, 2013	15.86	16.60	15.79	16.44	153,938	+0.56(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.