Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.30	24.78	23.09	23.28	750,659	-0.97(-4.01%)
Oct 30, 2013	24.38	24.87	24.24	24.25	532,373	-0.16(-0.65%)
Oct 29, 2013	23.35	24.98	23.09	24.41	517,638	+1.06(+4.55%)
Oct 28, 2013	22.28	23.61	22.28	23.35	574,217	+0.96(+4.31%)
Oct 25, 2013	22.39	22.79	22.10	22.39	594,567	+0.12(+0.52%)
Oct 24, 2013	22.69	22.71	22.07	22.27	438,080	-0.43(-1.90%)
Oct 23, 2013	22.05	22.76	22.03	22.70	200,432	+0.63(+2.87%)
Oct 22, 2013	21.25	22.62	21.25	22.07	347,996	+0.78(+3.65%)
Oct 21, 2013	20.56	21.70	20.56	21.29	1,030,145	+0.68(+3.32%)
Oct 18, 2013	20.71	20.93	20.44	20.61	257,447	+0.00(+0.02%)
Oct 17, 2013	20.47	20.77	20.37	20.60	189,441	+0.03(+0.15%)
Oct 16, 2013	21.02	21.02	20.18	20.57	573,582	-0.47(-2.24%)
Oct 15, 2013	21.38	21.59	20.88	21.04	286,756	-0.28(-1.33%)
Oct 14, 2013	21.20	21.53	21.04	21.32	127,916	+0.09(+0.40%)
Oct 11, 2013	20.89	21.77	20.76	21.24	479,772	+0.36(+1.71%)
Oct 10, 2013	20.47	20.95	20.47	20.88	419,090	+0.84(+4.21%)
Oct 09, 2013	20.39	20.49	20.02	20.04	132,010	-0.15(-0.73%)
Oct 08, 2013	20.47	20.59	19.93	20.19	103,855	-0.24(-1.16%)
Oct 07, 2013	20.69	20.69	20.26	20.42	78,578	-0.28(-1.35%)
Oct 04, 2013	20.64	20.98	20.46	20.70	106,131	-0.06(-0.28%)
Oct 03, 2013	20.27	20.79	20.08	20.76	157,827	+0.51(+2.50%)
Oct 02, 2013	20.50	20.69	19.99	20.26	84,336	-0.34(-1.64%)
Oct 01, 2013	20.33	20.84	20.33	20.59	239,072	+0.35(+1.75%)
Sep 27, 2013	19.96	20.29	19.88	20.24	65,593	+0.23(+1.13%)
Sep 26, 2013	20.01	20.12	19.75	20.01	327,376	-0.19(-0.96%)
Sep 25, 2013	20.25	20.34	20.07	20.21	389,470	-0.01(-0.06%)
Sep 24, 2013	20.41	20.41	20.17	20.22	33,077	-0.19(-0.93%)
Sep 23, 2013	20.60	20.64	20.13	20.41	333,929	-0.04(-0.19%)
Sep 20, 2013	20.66	20.80	19.96	20.45	264,982	-0.27(-1.30%)
Sep 19, 2013	20.94	21.11	20.43	20.72	136,078	-0.16(-0.74%)
Sep 18, 2013	20.15	20.92	19.97	20.87	171,979	+0.74(+3.69%)
Sep 17, 2013	20.22	20.61	20.08	20.13	133,761	-0.01(-0.04%)
Sep 16, 2013	20.19	20.35	19.98	20.14	113,069	+0.02(+0.12%)
Sep 13, 2013	20.22	20.37	20.06	20.12	234,800	-0.09(-0.42%)
Sep 12, 2013	20.27	20.45	20.04	20.20	133,869	+0.02(+0.10%)
Sep 11, 2013	19.92	20.57	19.92	20.18	409,341	+0.32(+1.59%)
Sep 10, 2013	19.46	19.99	19.45	19.87	128,276	+0.52(+2.71%)
Sep 09, 2013	19.13	19.36	19.13	19.34	64,379	+0.08(+0.42%)
Sep 06, 2013	18.84	19.43	18.79	19.26	98,392	+0.44(+2.36%)
Sep 05, 2013	18.86	19.18	18.71	18.82	82,055	-0.04(-0.19%)
Sep 04, 2013	18.66	18.91	18.47	18.85	375,513	+0.16(+0.87%)
Sep 03, 2013	18.82	19.07	18.49	18.69	78,832	+0.03(+0.15%)
Aug 30, 2013	18.11	18.73	18.07	18.66	84,233	+0.53(+2.92%)
Aug 29, 2013	18.64	18.88	17.89	18.13	131,061	-0.42(-2.26%)
Aug 28, 2013	18.91	18.98	18.41	18.55	143,374	-0.32(-1.71%)
Aug 27, 2013	19.14	19.36	18.73	18.87	79,030	-0.33(-1.74%)
Aug 26, 2013	19.33	19.74	19.09	19.21	83,227	-0.15(-0.76%)
Aug 23, 2013	19.40	19.63	19.23	19.36	62,052	+0.03(+0.16%)
Aug 22, 2013	19.58	19.59	19.10	19.33	42,970	-0.07(-0.34%)
Aug 21, 2013	19.29	19.70	19.23	19.39	75,402	+0.09(+0.46%)
Aug 20, 2013	19.51	19.55	19.04	19.30	98,354	-0.13(-0.68%)
Aug 19, 2013	19.35	19.79	19.13	19.43	134,329	+0.10(+0.50%)
Aug 16, 2013	19.45	19.47	19.23	19.34	85,092	-0.12(-0.64%)
Aug 15, 2013	19.59	19.62	19.32	19.46	82,955	-0.17(-0.85%)
Aug 14, 2013	19.65	19.76	19.45	19.63	39,349	+0.01(+0.06%)
Aug 13, 2013	20.03	20.10	19.53	19.62	119,493	-0.34(-1.70%)
Aug 12, 2013	19.94	20.18	19.94	19.96	18,657	-0.01(-0.04%)
Aug 09, 2013	20.12	20.12	19.94	19.96	28,977	-0.09(-0.43%)
Aug 08, 2013	20.14	20.18	19.98	20.05	38,387	-0.16(-0.81%)
Aug 07, 2013	20.15	20.24	20.08	20.21	68,977	-0.01(-0.04%)
Aug 06, 2013	20.25	20.33	20.15	20.22	135,402	+0.00(+0.00%)
Aug 05, 2013	20.45	20.49	20.12	20.22	77,855	-0.26(-1.25%)
Aug 02, 2013	20.52	20.62	20.26	20.48	146,841	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.