Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.990 | 6.990 | 6.790 | 6.850 | 131,127 | -0.17(-2.42%) |
Aug 29, 2013 | 6.890 | 7.020 | 6.820 | 7.020 | 126,469 | +0.10(+1.45%) |
Aug 28, 2013 | 6.950 | 6.980 | 6.890 | 6.920 | 128,097 | -0.05(-0.72%) |
Aug 27, 2013 | 7.060 | 7.080 | 6.930 | 6.970 | 215,419 | -0.13(-1.83%) |
Aug 26, 2013 | 7.090 | 7.200 | 7.060 | 7.100 | 140,174 | -0.01(-0.14%) |
Aug 23, 2013 | 7.130 | 7.160 | 7.060 | 7.110 | 150,086 | -0.03(-0.42%) |
Aug 22, 2013 | 7.040 | 7.180 | 7.040 | 7.140 | 126,173 | +0.09(+1.28%) |
Aug 21, 2013 | 7.170 | 7.220 | 7.030 | 7.050 | 132,971 | -0.16(-2.22%) |
Aug 20, 2013 | 7.250 | 7.300 | 7.110 | 7.210 | 3,476,820 | -0.03(-0.41%) |
Aug 19, 2013 | 7.200 | 7.250 | 7.170 | 7.240 | 404,835 | -0.02(-0.28%) |
Aug 16, 2013 | 7.300 | 7.300 | 7.245 | 7.260 | 253,320 | -0.04(-0.55%) |
Aug 15, 2013 | 7.300 | 7.320 | 7.220 | 7.300 | 136,983 | -0.01(-0.14%) |
Aug 14, 2013 | 7.320 | 7.320 | 7.285 | 7.310 | 67,240 | -0.02(-0.27%) |
Aug 13, 2013 | 7.310 | 7.410 | 7.280 | 7.330 | 65,509 | +0.01(+0.14%) |
Aug 12, 2013 | 7.280 | 7.320 | 7.230 | 7.320 | 117,631 | +0.03(+0.41%) |
Aug 09, 2013 | 7.250 | 7.300 | 7.245 | 7.290 | 134,733 | +0.03(+0.41%) |
Aug 08, 2013 | 7.310 | 7.340 | 7.250 | 7.260 | 130,610 | -0.02(-0.27%) |
Aug 07, 2013 | 7.250 | 7.310 | 7.245 | 7.280 | 159,325 | +0.03(+0.41%) |
Aug 06, 2013 | 7.350 | 7.380 | 7.250 | 7.250 | 680,814 | -0.13(-1.76%) |
Aug 05, 2013 | 7.350 | 7.400 | 7.230 | 7.380 | 178,996 | +0.05(+0.68%) |
Aug 02, 2013 | 7.250 | 7.330 | 7.200 | 7.330 | 158,180 | +0.06(+0.83%) |
Aug 01, 2013 | 7.250 | 7.298 | 7.250 | 7.270 | 118,959 | +0.01(+0.14%) |
Jul 31, 2013 | 7.240 | 7.300 | 7.230 | 7.260 | 152,011 | +0.00(+0.00%) |
Jul 30, 2013 | 7.300 | 7.370 | 7.110 | 7.260 | 333,135 | -0.27(-3.59%) |
Jul 29, 2013 | 7.600 | 7.730 | 7.420 | 7.530 | 165,099 | -0.02(-0.26%) |
Jul 26, 2013 | 7.550 | 7.595 | 7.340 | 7.550 | 224,785 | +0.03(+0.40%) |
Jul 25, 2013 | 7.430 | 7.570 | 7.420 | 7.520 | 97,257 | +0.09(+1.21%) |
Jul 24, 2013 | 7.420 | 7.430 | 7.380 | 7.430 | 82,272 | +0.03(+0.41%) |
Jul 23, 2013 | 7.540 | 7.550 | 7.380 | 7.400 | 110,494 | -0.15(-1.99%) |
Jul 22, 2013 | 7.380 | 7.660 | 7.350 | 7.550 | 234,390 | +0.18(+2.44%) |
Jul 19, 2013 | 7.160 | 7.420 | 7.160 | 7.370 | 225,598 | +0.14(+1.94%) |
Jul 18, 2013 | 7.230 | 7.340 | 7.177 | 7.230 | 330,511 | -0.01(-0.14%) |
Jul 17, 2013 | 7.180 | 7.250 | 7.120 | 7.240 | 159,841 | +0.03(+0.42%) |
Jul 16, 2013 | 7.090 | 7.249 | 7.090 | 7.210 | 394,924 | +0.08(+1.12%) |
Jul 15, 2013 | 7.060 | 7.190 | 7.040 | 7.130 | 150,293 | +0.03(+0.42%) |
Jul 12, 2013 | 7.090 | 7.180 | 7.070 | 7.100 | 81,132 | -0.01(-0.14%) |
Jul 11, 2013 | 7.100 | 7.200 | 7.030 | 7.110 | 132,667 | +0.01(+0.14%) |
Jul 10, 2013 | 7.030 | 7.100 | 7.010 | 7.100 | 123,227 | +0.05(+0.71%) |
Jul 09, 2013 | 6.980 | 7.091 | 6.980 | 7.050 | 248,701 | +0.05(+0.71%) |
Jul 08, 2013 | 6.950 | 7.060 | 6.920 | 7.000 | 181,817 | +0.04(+0.57%) |
Jul 05, 2013 | 6.970 | 6.990 | 6.830 | 6.960 | 155,390 | +0.08(+1.16%) |
Jul 03, 2013 | 6.810 | 6.880 | 6.780 | 6.880 | 65,604 | +0.07(+1.03%) |
Jul 02, 2013 | 6.760 | 6.820 | 6.730 | 6.810 | 95,142 | +0.03(+0.44%) |
Jul 01, 2013 | 6.740 | 6.780 | 6.710 | 6.780 | 65,670 | +0.07(+1.04%) |
Jun 28, 2013 | 6.680 | 6.780 | 6.680 | 6.710 | 201,277 | +0.00(+0.00%) |
Jun 27, 2013 | 6.670 | 6.720 | 6.670 | 6.710 | 77,152 | +0.05(+0.75%) |
Jun 26, 2013 | 6.750 | 6.750 | 6.660 | 6.660 | 57,342 | -0.07(-1.04%) |
Jun 25, 2013 | 6.670 | 6.740 | 6.590 | 6.730 | 105,185 | +0.08(+1.20%) |
Jun 24, 2013 | 6.650 | 6.740 | 6.620 | 6.650 | 111,831 | -0.06(-0.89%) |
Jun 21, 2013 | 6.560 | 6.740 | 6.540 | 6.710 | 188,245 | +0.03(+0.45%) |
Jun 20, 2013 | 6.650 | 6.730 | 6.550 | 6.680 | 107,431 | +0.01(+0.15%) |
Jun 19, 2013 | 6.660 | 6.699 | 6.630 | 6.670 | 236,808 | -0.01(-0.15%) |
Jun 18, 2013 | 6.680 | 6.690 | 6.610 | 6.680 | 187,192 | -0.01(-0.15%) |
Jun 17, 2013 | 6.720 | 6.750 | 6.580 | 6.690 | 196,296 | +0.04(+0.60%) |
Jun 14, 2013 | 6.690 | 6.870 | 6.650 | 6.650 | 149,189 | -0.09(-1.34%) |
Jun 13, 2013 | 6.630 | 6.760 | 6.550 | 6.740 | 159,587 | +0.09(+1.35%) |
Jun 12, 2013 | 6.720 | 6.720 | 6.610 | 6.650 | 94,542 | -0.02(-0.30%) |
Jun 11, 2013 | 6.650 | 6.680 | 6.620 | 6.670 | 33,308 | -0.02(-0.30%) |
Jun 10, 2013 | 6.690 | 6.750 | 6.610 | 6.690 | 128,399 | +0.04(+0.60%) |
Jun 07, 2013 | 6.720 | 6.720 | 6.580 | 6.650 | 143,252 | -0.02(-0.30%) |
Jun 06, 2013 | 6.630 | 6.680 | 6.580 | 6.670 | 139,860 | +0.03(+0.45%) |
Jun 05, 2013 | 6.650 | 6.700 | 6.550 | 6.640 | 131,491 | -0.01(-0.15%) |
Jun 04, 2013 | 6.720 | 6.740 | 6.540 | 6.650 | 141,952 | -0.07(-1.04%) |