Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.48	36.59	36.30	36.35	256,020	+0.05(+0.13%)
Nov 27, 2013	36.41	36.53	36.18	36.30	546,176	-0.07(-0.18%)
Nov 26, 2013	36.63	36.88	36.25	36.37	871,689	-0.28(-0.77%)
Nov 25, 2013	36.94	36.96	36.55	36.65	537,643	-0.31(-0.84%)
Nov 22, 2013	36.64	37.13	36.54	36.96	912,449	+0.28(+0.77%)
Nov 21, 2013	37.06	37.10	36.63	36.68	521,107	-0.36(-0.96%)
Nov 20, 2013	37.30	37.47	36.80	37.03	830,462	-0.26(-0.70%)
Nov 19, 2013	37.33	37.43	36.90	37.30	673,239	-0.11(-0.30%)
Nov 18, 2013	37.78	37.95	37.29	37.41	640,872	-0.35(-0.92%)
Nov 15, 2013	37.36	37.78	37.29	37.76	1,582,476	+0.35(+0.93%)
Nov 14, 2013	36.75	37.44	36.64	37.41	557,451	+0.57(+1.55%)
Nov 12, 2013	36.95	37.20	36.69	36.84	661,095	-0.03(-0.08%)
Nov 11, 2013	36.71	37.09	36.48	36.87	648,136	+0.28(+0.77%)
Nov 08, 2013	36.95	37.03	36.46	36.59	677,112	-0.44(-1.19%)
Nov 07, 2013	37.44	37.47	36.92	37.03	870,709	-0.37(-1.00%)
Nov 06, 2013	37.53	37.68	37.27	37.40	554,918	+0.05(+0.13%)
Nov 05, 2013	37.28	37.46	37.23	37.35	546,959	-0.07(-0.18%)
Nov 04, 2013	37.18	37.49	37.17	37.42	641,285	+0.24(+0.65%)
Nov 01, 2013	37.01	37.31	36.64	37.18	744,090	+0.13(+0.35%)
Oct 31, 2013	37.11	37.46	37.04	37.04	871,521	-0.06(-0.15%)
Oct 30, 2013	37.30	37.49	36.96	37.10	380,192	-0.36(-0.95%)
Oct 29, 2013	37.52	37.67	37.23	37.46	635,562	-0.05(-0.12%)
Oct 28, 2013	38.10	38.10	37.45	37.50	541,506	-0.58(-1.52%)
Oct 25, 2013	37.85	38.20	37.54	38.08	872,191	+0.24(+0.64%)
Oct 24, 2013	37.86	37.93	37.46	37.84	549,115	+0.13(+0.35%)
Oct 23, 2013	37.62	37.83	37.43	37.71	504,167	-0.04(-0.10%)
Oct 22, 2013	37.44	37.92	37.40	37.75	1,403,693	+0.40(+1.08%)
Oct 21, 2013	37.38	37.44	37.20	37.34	687,525	-0.09(-0.25%)
Oct 18, 2013	37.35	37.44	37.09	37.44	594,013	+0.34(+0.91%)
Oct 17, 2013	36.33	37.19	36.22	37.10	714,735	+0.55(+1.51%)
Oct 16, 2013	35.90	36.55	35.84	36.55	700,390	+0.76(+2.12%)
Oct 15, 2013	36.24	36.44	35.71	35.79	831,505	-0.65(-1.77%)
Oct 14, 2013	35.72	36.49	35.72	36.44	496,600	+0.44(+1.22%)
Oct 11, 2013	35.98	36.44	35.80	36.00	440,881	-0.05(-0.13%)
Oct 10, 2013	35.30	36.27	35.24	36.04	860,643	+1.09(+3.11%)
Oct 09, 2013	34.92	35.24	34.87	34.96	740,311	+0.06(+0.16%)
Oct 08, 2013	35.23	35.33	34.80	34.90	548,955	-0.39(-1.11%)
Oct 07, 2013	35.04	35.59	34.84	35.29	550,414	-0.05(-0.13%)
Oct 04, 2013	35.01	35.51	34.88	35.34	404,456	+0.28(+0.80%)
Oct 03, 2013	35.43	35.43	34.93	35.06	698,388	-0.43(-1.21%)
Oct 02, 2013	35.10	35.50	34.93	35.49	864,679	+0.22(+0.64%)
Oct 01, 2013	35.03	35.46	34.98	35.27	838,043	+0.86(+2.50%)
Sep 27, 2013	34.58	34.59	34.09	34.40	850,503	-0.24(-0.70%)
Sep 26, 2013	34.74	34.96	34.49	34.65	835,224	-0.06(-0.16%)
Sep 25, 2013	34.75	35.23	34.59	34.70	607,725	-0.20(-0.56%)
Sep 24, 2013	35.04	35.16	34.85	34.90	455,925	-0.07(-0.19%)
Sep 23, 2013	34.81	35.10	34.81	34.97	576,853	+0.10(+0.30%)
Sep 20, 2013	35.41	35.52	34.70	34.86	494,717	-0.52(-1.48%)
Sep 19, 2013	35.38	35.57	35.28	35.39	959,813	+0.01(+0.03%)
Sep 18, 2013	34.76	35.51	34.58	35.38	775,772	+0.63(+1.80%)
Sep 17, 2013	34.63	34.84	34.35	34.75	763,357	+0.23(+0.68%)
Sep 16, 2013	34.28	34.58	33.82	34.52	587,098	+0.70(+2.08%)
Sep 13, 2013	34.10	34.16	33.76	33.82	385,605	-0.16(-0.47%)
Sep 12, 2013	33.80	34.13	33.79	33.97	539,451	-0.06(-0.17%)
Sep 11, 2013	33.91	34.04	33.67	34.03	527,874	+0.07(+0.22%)
Sep 10, 2013	33.52	33.97	33.43	33.96	575,826	+0.66(+1.97%)
Sep 09, 2013	32.97	33.50	32.97	33.30	654,086	+0.37(+1.14%)
Sep 06, 2013	33.44	33.78	32.89	32.93	983,635	-0.21(-0.62%)
Sep 05, 2013	32.63	33.13	32.54	33.13	1,022,140	+0.55(+1.69%)
Sep 04, 2013	32.36	32.97	32.24	32.58	722,961	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.