Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	96.99	97.09	96.89	97.04	397,797	+0.10(+0.10%)
Sep 26, 2013	97.08	97.08	96.90	96.94	367,773	-0.11(-0.11%)
Sep 25, 2013	97.03	97.14	96.96	97.05	687,827	+0.13(+0.13%)
Sep 24, 2013	96.92	96.99	96.81	96.92	336,545	+0.12(+0.12%)
Sep 23, 2013	96.71	96.85	96.68	96.80	364,130	+0.14(+0.15%)
Sep 20, 2013	96.71	96.79	96.61	96.66	445,612	-0.13(-0.13%)
Sep 19, 2013	96.81	96.95	96.66	96.78	696,925	+0.04(+0.04%)
Sep 18, 2013	96.13	96.86	95.95	96.75	314,770	+0.67(+0.70%)
Sep 17, 2013	95.97	96.15	95.95	96.07	413,572	+0.22(+0.22%)
Sep 16, 2013	96.23	96.23	95.85	95.86	336,821	+0.19(+0.20%)
Sep 13, 2013	95.62	95.78	95.61	95.67	466,581	+0.06(+0.06%)
Sep 12, 2013	95.82	95.84	95.60	95.61	542,522	+0.03(+0.03%)
Sep 11, 2013	95.58	95.63	95.39	95.58	301,591	+0.20(+0.21%)
Sep 10, 2013	95.41	95.59	95.38	95.38	937,464	-0.13(-0.14%)
Sep 09, 2013	95.77	95.78	95.51	95.52	614,312	+0.07(+0.08%)
Sep 06, 2013	95.58	95.71	95.43	95.45	263,256	+0.22(+0.23%)
Sep 05, 2013	95.49	95.58	95.23	95.23	256,232	-0.50(-0.53%)
Sep 04, 2013	95.87	95.98	95.69	95.73	207,933	-0.07(-0.07%)
Sep 03, 2013	95.81	96.01	95.71	95.80	342,999	-0.29(-0.30%)
Aug 30, 2013	96.20	96.27	96.00	96.10	218,526	+0.01(+0.01%)
Aug 29, 2013	95.94	96.21	95.87	96.09	309,523	+0.02(+0.02%)
Aug 28, 2013	96.10	96.23	95.97	96.07	281,110	-0.04(-0.04%)
Aug 27, 2013	96.10	96.22	96.03	96.10	557,406	+0.05(+0.06%)
Aug 26, 2013	96.02	96.18	95.99	96.05	279,142	+0.14(+0.15%)
Aug 23, 2013	95.69	95.96	95.63	95.91	237,790	+0.17(+0.18%)
Aug 22, 2013	95.72	95.86	95.61	95.74	186,424	-0.09(-0.09%)
Aug 21, 2013	96.01	96.02	95.72	95.83	252,511	-0.17(-0.18%)
Aug 20, 2013	96.03	96.11	95.93	96.00	606,768	+0.11(+0.11%)
Aug 19, 2013	95.96	96.06	95.81	95.89	332,543	-0.16(-0.17%)
Aug 16, 2013	96.35	96.36	95.97	96.05	1,070,847	-0.18(-0.18%)
Aug 15, 2013	96.14	96.36	96.01	96.23	694,379	-0.20(-0.20%)
Aug 14, 2013	96.46	96.60	96.41	96.43	200,988	-0.13(-0.14%)
Aug 13, 2013	96.65	96.65	96.44	96.56	238,366	-0.30(-0.31%)
Aug 12, 2013	96.89	96.97	96.79	96.86	111,061	-0.05(-0.05%)
Aug 09, 2013	96.88	96.97	96.80	96.91	205,336	-0.00(-0.00%)
Aug 08, 2013	96.73	96.94	96.73	96.91	291,909	+0.26(+0.27%)
Aug 07, 2013	96.67	96.78	96.64	96.65	731,160	+0.01(+0.01%)
Aug 06, 2013	96.69	96.73	96.61	96.64	492,207	-0.07(-0.07%)
Aug 05, 2013	96.72	96.86	96.65	96.71	176,215	-0.18(-0.19%)
Aug 02, 2013	96.62	96.89	96.62	96.89	461,016	+0.51(+0.53%)
Aug 01, 2013	96.64	96.76	96.38	96.38	178,935	-0.48(-0.49%)
Jul 31, 2013	96.44	96.87	96.40	96.86	335,741	+0.17(+0.18%)
Jul 30, 2013	96.89	96.89	96.69	96.69	329,850	-0.04(-0.05%)
Jul 29, 2013	96.75	96.82	96.68	96.74	135,270	-0.18(-0.18%)
Jul 26, 2013	96.78	96.92	96.74	96.92	175,377	+0.05(+0.06%)
Jul 25, 2013	96.55	96.87	96.55	96.86	342,453	+0.11(+0.11%)
Jul 24, 2013	96.78	96.90	96.67	96.75	145,481	-0.26(-0.27%)
Jul 23, 2013	96.94	97.05	96.91	97.02	141,784	-0.01(-0.01%)
Jul 22, 2013	97.01	97.05	96.97	97.02	293,357	+0.00(+0.00%)
Jul 19, 2013	96.84	97.02	96.82	97.02	189,821	+0.26(+0.27%)
Jul 18, 2013	96.83	96.93	96.76	96.76	234,730	-0.08(-0.08%)
Jul 17, 2013	96.79	96.91	96.73	96.84	165,989	+0.30(+0.31%)
Jul 16, 2013	96.48	96.65	96.48	96.54	158,156	+0.11(+0.11%)
Jul 15, 2013	96.45	96.56	96.33	96.43	282,496	+0.12(+0.12%)
Jul 12, 2013	96.58	96.58	96.19	96.32	268,315	-0.11(-0.11%)
Jul 11, 2013	96.34	96.42	96.21	96.42	341,982	+0.44(+0.46%)
Jul 10, 2013	95.98	96.08	95.80	95.99	256,923	+0.01(+0.01%)
Jul 09, 2013	95.93	96.03	95.84	95.98	415,276	+0.13(+0.14%)
Jul 08, 2013	95.65	95.92	95.44	95.84	228,663	+0.36(+0.37%)
Jul 05, 2013	95.48	95.66	95.27	95.48	302,337	-0.73(-0.76%)
Jul 03, 2013	96.37	96.41	96.21	96.22	113,185	-0.07(-0.07%)
Jul 02, 2013	96.21	96.42	96.21	96.29	392,652	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.