Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.17	12.19	12.13	12.14	510,777	+0.21(+1.72%)
Mar 27, 2013	11.98	12.00	11.92	11.93	720,223	+0.29(+2.45%)
Mar 26, 2013	11.71	11.71	11.65	11.65	306,528	-0.17(-1.44%)
Mar 25, 2013	11.92	11.93	11.78	11.82	286,192	-0.23(-1.93%)
Mar 22, 2013	12.00	12.09	12.00	12.05	370,157	+0.23(+1.97%)
Mar 21, 2013	11.89	11.89	11.66	11.82	410,897	-0.35(-2.86%)
Mar 20, 2013	12.26	12.26	12.16	12.17	395,534	-0.12(-0.95%)
Mar 19, 2013	12.41	12.43	12.26	12.28	616,217	-0.28(-2.20%)
Mar 18, 2013	12.48	12.61	12.46	12.56	275,829	+0.00(+0.00%)
Mar 15, 2013	12.63	12.65	12.53	12.56	624,611	-0.83(-6.20%)
Mar 14, 2013	13.23	13.41	13.23	13.39	614,070	+0.35(+2.67%)
Mar 13, 2013	13.01	13.09	13.00	13.04	331,831	-0.02(-0.14%)
Mar 12, 2013	13.09	13.11	13.02	13.06	262,035	-0.13(-1.02%)
Mar 11, 2013	13.15	13.22	13.15	13.19	317,949	-0.05(-0.40%)
Mar 08, 2013	13.27	13.29	13.21	13.25	255,503	-0.18(-1.33%)
Mar 07, 2013	13.35	13.43	13.33	13.43	341,075	-0.12(-0.86%)
Mar 06, 2013	13.61	13.61	13.53	13.54	372,050	-0.03(-0.20%)
Mar 05, 2013	13.58	13.63	13.56	13.57	405,507	+0.21(+1.60%)
Mar 04, 2013	13.24	13.37	13.23	13.35	375,526	+0.01(+0.07%)
Mar 01, 2013	13.26	13.34	13.23	13.34	223,999	-0.02(-0.13%)
Feb 28, 2013	13.38	13.45	13.34	13.36	542,013	-0.05(-0.40%)
Feb 27, 2013	13.31	13.43	13.29	13.42	482,797	+0.67(+5.26%)
Feb 26, 2013	12.67	12.75	12.59	12.75	464,544	-0.03(-0.21%)
Feb 25, 2013	13.09	13.09	12.76	12.77	1,178,028	-0.38(-2.92%)
Feb 22, 2013	13.17	13.21	13.11	13.16	848,367	+0.33(+2.58%)
Feb 21, 2013	12.92	12.94	12.77	12.83	933,945	-0.21(-1.64%)
Feb 20, 2013	13.10	13.17	13.02	13.04	792,904	+0.04(+0.34%)
Feb 19, 2013	12.93	13.04	12.92	13.00	1,124,510	+0.20(+1.54%)
Feb 15, 2013	12.74	12.82	12.74	12.80	948,745	+0.11(+0.84%)
Feb 14, 2013	12.63	12.73	12.60	12.69	1,044,331	-0.22(-1.73%)
Feb 13, 2013	12.87	12.95	12.84	12.92	900,974	+0.29(+2.26%)
Feb 12, 2013	12.56	12.67	12.49	12.63	736,926	-0.27(-2.08%)
Feb 11, 2013	12.92	12.93	12.83	12.90	266,456	-0.03(-0.21%)
Feb 08, 2013	12.90	12.93	12.86	12.92	325,095	-0.13(-1.03%)
Feb 07, 2013	13.09	13.11	13.01	13.06	520,833	-0.41(-3.05%)
Feb 06, 2013	13.43	13.49	13.43	13.47	306,345	-0.24(-1.76%)
Feb 04, 2013	13.73	13.79	13.68	13.71	497,898	+0.05(+0.39%)
Feb 01, 2013	13.63	13.69	13.59	13.66	632,602	+0.25(+1.87%)
Jan 31, 2013	13.34	13.42	13.34	13.41	861,488	+0.12(+0.94%)
Jan 30, 2013	13.20	13.34	13.19	13.28	1,445,547	-0.68(-4.86%)
Jan 29, 2013	13.85	13.99	13.84	13.96	593,696	-0.37(-2.56%)
Jan 28, 2013	14.25	14.33	14.21	14.33	435,516	-0.04(-0.31%)
Jan 25, 2013	14.37	14.40	14.28	14.37	413,619	+0.07(+0.50%)
Jan 24, 2013	14.26	14.35	14.25	14.30	560,166	+0.14(+1.01%)
Jan 23, 2013	14.07	14.16	14.02	14.16	543,808	-0.18(-1.25%)
Jan 22, 2013	14.33	14.41	14.27	14.34	1,096,778	-0.04(-0.25%)
Jan 18, 2013	14.33	14.39	14.31	14.37	726,326	+0.17(+1.19%)
Jan 17, 2013	14.23	14.27	14.20	14.20	816,170	-0.04(-0.25%)
Jan 16, 2013	14.18	14.26	14.15	14.24	709,363	+0.13(+0.95%)
Jan 15, 2013	14.10	14.18	14.01	14.10	855,956	-0.50(-3.43%)
Jan 14, 2013	14.60	14.64	14.54	14.60	1,236,158	+0.48(+3.42%)
Jan 11, 2013	14.09	14.12	14.01	14.12	1,241,083	+0.37(+2.66%)
Jan 10, 2013	13.72	13.78	13.65	13.76	1,481,720	+0.48(+3.63%)
Jan 09, 2013	13.23	13.38	13.19	13.27	1,478,129	+0.46(+3.63%)
Jan 08, 2013	12.82	12.87	12.75	12.81	1,071,091	-0.01(-0.07%)
Jan 07, 2013	12.88	12.91	12.79	12.82	714,545	-0.32(-2.45%)
Jan 04, 2013	13.08	13.14	13.04	13.14	2,507,479	+0.02(+0.14%)
Jan 03, 2013	13.17	13.23	13.09	13.12	1,954,687	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.