Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	230.50	234.80	228.70	233.00	39,200	+0.60(+0.26%)
Jan 30, 2013	236.40	237.10	231.50	232.40	56,906	-4.20(-1.78%)
Jan 29, 2013	235.00	240.50	234.80	236.60	77,202	+0.80(+0.34%)
Jan 28, 2013	234.90	236.70	233.70	235.80	55,411	+1.60(+0.68%)
Jan 25, 2013	227.20	234.80	227.00	234.20	72,799	+7.40(+3.26%)
Jan 24, 2013	219.60	228.00	219.60	226.80	62,949	+7.80(+3.56%)
Jan 23, 2013	218.60	220.00	217.60	219.00	24,632	+0.50(+0.23%)
Jan 22, 2013	217.50	218.90	214.90	218.50	27,454	+0.80(+0.37%)
Jan 18, 2013	217.80	218.30	215.30	217.70	23,553	-0.40(-0.18%)
Jan 17, 2013	218.00	219.00	216.60	218.10	40,399	+0.20(+0.09%)
Jan 16, 2013	222.80	223.39	217.10	217.90	52,391	-6.20(-2.77%)
Jan 15, 2013	221.30	226.40	221.30	224.10	37,940	+1.40(+0.63%)
Jan 14, 2013	222.50	223.00	218.70	222.70	48,785	-0.40(-0.18%)
Jan 11, 2013	220.50	224.00	217.70	223.10	38,355	+2.70(+1.23%)
Jan 10, 2013	221.50	222.30	219.30	220.40	25,985	-0.10(-0.05%)
Jan 09, 2013	218.80	221.30	218.80	220.50	23,233	+1.50(+0.68%)
Jan 08, 2013	222.30	223.50	217.50	219.00	53,109	-3.00(-1.35%)
Jan 07, 2013	222.70	224.10	214.20	222.00	44,524	-4.30(-1.90%)
Jan 04, 2013	220.30	226.90	220.04	226.30	35,690	+6.30(+2.86%)
Jan 03, 2013	220.00	221.50	219.10	220.00	33,350	-0.30(-0.14%)
Jan 02, 2013	219.70	221.20	212.90	220.30	48,050	+7.40(+3.48%)
Dec 31, 2012	207.50	213.90	206.00	212.90	40,493	+5.00(+2.41%)
Dec 28, 2012	207.10	210.60	206.20	207.90	47,679	-0.80(-0.38%)
Dec 27, 2012	212.70	213.10	206.70	208.70	30,321	-3.30(-1.56%)
Dec 26, 2012	211.00	213.50	209.40	212.00	30,332	+2.00(+0.95%)
Dec 24, 2012	207.70	210.80	205.20	210.00	19,083	+1.70(+0.82%)
Dec 21, 2012	210.00	211.30	208.20	208.30	123,413	-5.10(-2.39%)
Dec 20, 2012	213.90	214.89	212.30	213.40	32,285	-0.40(-0.19%)
Dec 19, 2012	212.80	216.19	212.20	213.80	48,404	+1.00(+0.47%)
Dec 18, 2012	215.10	215.90	211.40	212.80	33,957	-1.60(-0.75%)
Dec 17, 2012	214.10	216.09	212.75	214.40	34,745	+0.20(+0.09%)
Dec 14, 2012	215.00	218.60	212.50	214.20	45,636	-1.30(-0.60%)
Dec 13, 2012	217.60	219.90	215.20	215.50	50,384	-3.10(-1.42%)
Dec 12, 2012	219.57	222.18	215.41	218.60	63,900	-1.06(-0.48%)
Dec 11, 2012	216.09	221.69	216.09	219.66	57,568	+3.29(+1.52%)
Dec 10, 2012	213.38	216.47	212.22	216.38	35,586	+3.19(+1.50%)
Dec 07, 2012	208.25	214.88	206.90	213.19	68,288	+6.28(+3.04%)
Dec 06, 2012	206.42	211.06	205.94	206.90	43,939	+0.68(+0.33%)
Dec 05, 2012	201.97	207.68	201.68	206.22	52,305	+6.09(+3.04%)
Dec 04, 2012	199.75	204.00	199.26	200.13	60,304	-5.61(-2.73%)
Nov 30, 2012	206.90	207.38	204.48	205.74	46,285	-1.16(-0.56%)
Nov 29, 2012	206.03	208.74	205.16	206.90	31,161	+2.03(+0.99%)
Nov 28, 2012	202.65	205.94	201.29	204.87	27,837	+0.77(+0.38%)
Nov 27, 2012	204.10	207.38	204.10	204.10	24,493	-0.48(-0.24%)
Nov 26, 2012	201.00	205.35	201.00	204.58	37,152	+2.42(+1.20%)
Nov 23, 2012	201.00	203.23	200.04	202.16	10,564	+2.71(+1.36%)
Nov 21, 2012	202.55	202.55	198.49	199.46	33,210	-2.13(-1.06%)
Nov 20, 2012	198.20	203.23	197.33	201.58	47,871	+3.38(+1.71%)
Nov 19, 2012	195.49	198.68	193.66	198.20	58,347	+6.57(+3.43%)
Nov 16, 2012	192.11	193.17	189.79	191.62	42,929	-0.19(-0.10%)
Nov 15, 2012	195.11	196.85	190.56	191.82	77,864	-3.29(-1.68%)
Nov 14, 2012	202.55	203.13	194.72	195.11	95,426	-8.12(-4.00%)
Nov 13, 2012	202.65	206.90	201.68	203.23	40,136	-1.74(-0.85%)
Nov 12, 2012	204.58	206.13	202.16	204.97	38,330	+1.26(+0.62%)
Nov 09, 2012	205.26	207.00	202.07	203.71	37,049	-1.26(-0.61%)
Nov 08, 2012	207.38	208.22	203.61	204.97	31,342	-2.32(-1.12%)
Nov 07, 2012	211.54	211.54	204.10	207.29	49,992	-8.02(-3.73%)
Nov 06, 2012	211.93	216.38	210.38	215.31	56,671	+4.25(+2.02%)
Nov 05, 2012	209.32	211.11	207.38	211.06	62,591	+0.87(+0.41%)
Nov 02, 2012	216.67	218.99	209.03	210.19	33,716	-6.19(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.