Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.19	28.58	28.58	28.58	1,986,192	+0.41(+1.45%)
Dec 30, 2013	27.92	28.26	27.79	28.17	1,706,626	+0.19(+0.67%)
Dec 27, 2013	27.60	28.14	27.54	27.98	2,379,535	+0.36(+1.30%)
Dec 26, 2013	27.57	27.70	27.47	27.62	2,049,068	+0.04(+0.15%)
Dec 24, 2013	27.48	27.70	27.30	27.58	1,640,888	+0.18(+0.65%)
Dec 23, 2013	27.57	27.74	27.35	27.40	2,438,564	-0.06(-0.22%)
Dec 20, 2013	27.21	27.50	26.90	27.46	3,686,059	+0.30(+1.10%)
Dec 19, 2013	27.23	27.34	26.96	27.16	2,631,186	-0.17(-0.64%)
Dec 18, 2013	27.19	27.35	26.75	27.34	3,718,960	+0.23(+0.83%)
Dec 17, 2013	26.93	27.14	26.93	27.11	3,302,318	+0.14(+0.51%)
Dec 16, 2013	27.11	27.17	26.89	26.97	1,983,320	+0.02(+0.07%)
Dec 13, 2013	26.99	27.00	26.68	26.95	1,887,056	+0.00(+0.02%)
Dec 12, 2013	26.86	27.08	26.66	26.95	1,896,052	+0.15(+0.57%)
Dec 11, 2013	26.94	26.96	26.74	26.80	1,721,755	-0.19(-0.70%)
Dec 10, 2013	27.02	27.14	26.83	26.99	1,719,424	-0.11(-0.41%)
Dec 09, 2013	27.52	27.57	27.03	27.10	2,380,876	-0.33(-1.21%)
Dec 06, 2013	27.45	27.55	27.14	27.43	2,455,393	+0.17(+0.62%)
Dec 05, 2013	27.24	27.40	27.09	27.26	4,082,332	-0.37(-1.35%)
Dec 04, 2013	27.34	27.67	27.08	27.63	4,402,446	+0.28(+1.02%)
Dec 03, 2013	26.66	27.70	26.43	27.35	5,632,432	+1.03(+3.91%)
Dec 02, 2013	26.73	26.82	26.21	26.32	4,206,127	-0.37(-1.38%)
Nov 29, 2013	27.02	27.11	26.63	26.69	1,628,847	-0.23(-0.87%)
Nov 27, 2013	26.98	27.17	26.71	26.92	2,331,238	-0.10(-0.36%)
Nov 26, 2013	27.34	27.34	26.99	27.02	2,826,318	-0.22(-0.81%)
Nov 25, 2013	27.10	27.35	27.07	27.24	3,795,578	+0.15(+0.54%)
Nov 22, 2013	26.45	27.13	26.32	27.09	2,933,125	+0.65(+2.47%)
Nov 21, 2013	26.31	26.54	26.31	26.44	2,367,156	+0.18(+0.68%)
Nov 20, 2013	26.26	26.77	26.11	26.26	2,398,688	+0.03(+0.11%)
Nov 19, 2013	26.49	26.60	26.11	26.23	1,828,088	-0.23(-0.85%)
Nov 18, 2013	26.56	26.56	26.26	26.46	2,461,829	-0.11(-0.40%)
Nov 15, 2013	26.35	26.56	26.32	26.56	1,691,277	+0.21(+0.78%)
Nov 14, 2013	26.43	26.73	26.23	26.36	2,165,569	+0.04(+0.16%)
Nov 13, 2013	26.03	26.34	25.76	26.32	2,383,689	+0.10(+0.39%)
Nov 12, 2013	26.56	26.71	26.12	26.21	2,135,256	-0.36(-1.35%)
Nov 11, 2013	26.63	26.73	26.45	26.57	2,268,326	-0.04(-0.14%)
Nov 08, 2013	26.12	26.61	25.77	26.61	2,466,784	+0.41(+1.56%)
Nov 07, 2013	26.58	26.74	26.11	26.20	3,112,871	-0.37(-1.40%)
Nov 06, 2013	25.72	26.60	25.58	26.57	3,511,343	+0.81(+3.14%)
Nov 05, 2013	26.09	26.19	25.73	25.76	3,356,490	-0.48(-1.84%)
Nov 04, 2013	25.93	26.28	25.79	26.25	3,113,613	+0.33(+1.26%)
Nov 01, 2013	25.97	26.20	25.76	25.92	2,488,149	-0.05(-0.18%)
Oct 31, 2013	25.84	26.18	25.74	25.97	2,463,463	+0.02(+0.09%)
Oct 30, 2013	26.21	26.28	25.84	25.94	2,591,880	-0.25(-0.96%)
Oct 29, 2013	25.91	26.20	25.82	26.19	2,355,265	+0.27(+1.04%)
Oct 28, 2013	25.75	25.93	25.57	25.92	2,175,760	+0.18(+0.71%)
Oct 25, 2013	25.72	25.81	25.50	25.74	2,150,044	+0.02(+0.09%)
Oct 24, 2013	25.68	25.74	25.40	25.72	1,556,861	+0.13(+0.52%)
Oct 23, 2013	25.49	26.03	25.43	25.59	2,269,039	+0.13(+0.50%)
Oct 22, 2013	25.11	25.57	25.08	25.46	2,225,223	+0.39(+1.55%)
Oct 21, 2013	25.05	25.15	24.87	25.07	1,774,885	-0.02(-0.07%)
Oct 18, 2013	25.12	25.20	24.91	25.09	2,397,698	+0.04(+0.16%)
Oct 17, 2013	24.70	25.11	24.47	25.05	2,007,556	+0.29(+1.16%)
Oct 16, 2013	24.90	25.04	24.55	24.76	2,948,058	+0.03(+0.11%)
Oct 15, 2013	25.03	25.13	24.61	24.73	2,743,070	-0.40(-1.58%)
Oct 14, 2013	24.84	25.13	24.43	25.13	3,278,982	+0.05(+0.20%)
Oct 11, 2013	24.61	25.12	24.51	25.08	2,961,267	+0.27(+1.09%)
Oct 10, 2013	24.35	25.13	24.26	24.81	9,328,878	+0.83(+3.45%)
Oct 09, 2013	24.09	24.19	23.87	23.98	2,347,453	-0.09(-0.36%)
Oct 08, 2013	24.26	24.52	24.07	24.07	2,805,306	-0.22(-0.92%)
Oct 07, 2013	24.39	24.62	24.20	24.29	4,853,305	-0.30(-1.22%)
Oct 04, 2013	24.31	24.78	24.24	24.60	2,342,292	+0.26(+1.09%)
Oct 03, 2013	24.34	24.38	24.04	24.33	2,548,586	-0.11(-0.47%)
Oct 02, 2013	24.42	24.64	24.27	24.45	2,787,100	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.