Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.10	39.68	38.93	39.20	4,376,496	+0.97(+2.54%)
Jan 30, 2013	37.79	38.37	37.69	38.23	2,399,575	+0.44(+1.16%)
Jan 29, 2013	37.39	37.86	37.30	37.79	1,170,369	+0.09(+0.24%)
Jan 28, 2013	37.95	37.98	37.56	37.70	1,214,449	+0.14(+0.38%)
Jan 25, 2013	37.35	37.55	37.14	37.55	1,794,313	+0.80(+2.19%)
Jan 24, 2013	36.47	36.94	36.44	36.75	1,925,695	+0.91(+2.54%)
Jan 23, 2013	35.85	36.15	35.66	35.84	2,209,215	-0.83(-2.28%)
Jan 22, 2013	36.30	36.72	36.09	36.67	2,578,386	-0.53(-1.43%)
Jan 18, 2013	37.24	37.32	36.88	37.20	1,146,856	+0.13(+0.35%)
Jan 17, 2013	37.42	37.45	37.03	37.07	1,602,913	+0.19(+0.51%)
Jan 16, 2013	36.72	37.20	36.62	36.88	2,008,083	-0.45(-1.20%)
Jan 15, 2013	37.04	37.35	36.94	37.33	1,438,368	-0.18(-0.49%)
Jan 14, 2013	37.64	37.69	37.20	37.51	1,266,541	-0.14(-0.36%)
Jan 11, 2013	37.51	37.74	37.22	37.65	1,401,620	+0.08(+0.22%)
Jan 10, 2013	37.71	37.74	37.01	37.57	3,081,059	+1.53(+4.23%)
Jan 09, 2013	36.41	36.50	35.97	36.04	1,370,292	+0.07(+0.19%)
Jan 08, 2013	36.17	36.18	35.72	35.97	1,900,436	+0.48(+1.35%)
Jan 07, 2013	35.48	35.65	35.31	35.50	2,167,556	+0.72(+2.07%)
Jan 04, 2013	34.33	34.81	34.23	34.77	920,753	+0.55(+1.60%)
Jan 03, 2013	34.15	34.51	34.08	34.23	1,872,878	-0.25(-0.73%)
Jan 02, 2013	34.26	34.49	34.07	34.48	1,905,209	+0.90(+2.67%)
Dec 31, 2012	32.81	33.70	32.81	33.58	2,070,525	+0.71(+2.17%)
Dec 28, 2012	33.07	33.15	32.84	32.87	1,072,524	-0.80(-2.37%)
Dec 27, 2012	33.97	33.99	33.17	33.67	1,791,585	+0.70(+2.12%)
Dec 26, 2012	33.13	33.37	32.82	32.97	797,974	-0.07(-0.21%)
Dec 24, 2012	33.28	33.28	32.95	33.04	313,511	-0.11(-0.32%)
Dec 21, 2012	32.61	33.17	32.56	33.14	2,346,561	-0.84(-2.48%)
Dec 20, 2012	33.71	33.99	33.55	33.99	1,270,999	+0.21(+0.63%)
Dec 19, 2012	34.25	34.25	33.69	33.77	1,655,247	+0.21(+0.63%)
Dec 18, 2012	32.87	33.57	32.71	33.56	1,648,772	+0.85(+2.60%)
Dec 17, 2012	32.29	32.73	32.28	32.71	1,921,669	+0.20(+0.63%)
Dec 14, 2012	32.35	32.76	32.25	32.51	2,449,691	-0.46(-1.40%)
Dec 13, 2012	33.13	33.58	32.78	32.97	3,254,746	-0.86(-2.53%)
Dec 12, 2012	33.83	34.37	33.55	33.83	2,133,047	-0.02(-0.04%)
Dec 11, 2012	33.63	33.93	33.60	33.84	1,470,808	+0.31(+0.93%)
Dec 10, 2012	33.45	33.64	33.39	33.53	1,588,590	-0.48(-1.41%)
Dec 07, 2012	33.93	34.05	33.62	34.01	2,396,479	-0.51(-1.47%)
Dec 06, 2012	34.48	34.62	34.16	34.52	3,185,952	-0.44(-1.26%)
Dec 05, 2012	34.49	35.20	34.43	34.96	2,620,588	+0.80(+2.36%)
Dec 04, 2012	34.29	34.46	33.96	34.15	2,681,404	+0.67(+1.99%)
Nov 30, 2012	33.39	33.76	33.26	33.48	1,674,976	+0.20(+0.59%)
Nov 29, 2012	33.41	33.47	33.00	33.29	1,683,503	+0.52(+1.60%)
Nov 28, 2012	32.09	32.79	31.79	32.76	3,859,296	-0.19(-0.58%)
Nov 27, 2012	33.15	33.40	32.91	32.95	2,084,882	+0.10(+0.30%)
Nov 26, 2012	32.68	32.88	32.51	32.86	1,066,671	-0.43(-1.30%)
Nov 23, 2012	32.92	33.30	32.83	33.29	1,077,727	+1.19(+3.71%)
Nov 21, 2012	31.97	32.13	31.87	32.10	1,257,318	-0.22(-0.68%)
Nov 20, 2012	31.75	32.44	31.73	32.32	1,864,346	-0.50(-1.53%)
Nov 19, 2012	32.27	32.89	32.25	32.82	1,779,987	+1.27(+4.04%)
Nov 16, 2012	31.75	31.84	30.95	31.54	2,872,004	-0.80(-2.46%)
Nov 15, 2012	32.45	32.70	32.17	32.34	2,030,811	+0.70(+2.21%)
Nov 14, 2012	32.60	32.70	31.57	31.64	1,877,196	-0.77(-2.39%)
Nov 13, 2012	32.16	33.06	32.04	32.41	1,598,340	+0.11(+0.33%)
Nov 12, 2012	32.22	32.38	32.07	32.31	1,370,666	+0.17(+0.54%)
Nov 09, 2012	31.70	32.53	31.69	32.13	3,089,904	-0.70(-2.13%)
Nov 08, 2012	33.33	33.61	32.83	32.83	1,785,518	-0.62(-1.86%)
Nov 07, 2012	33.75	33.83	33.17	33.45	3,731,254	-1.52(-4.34%)
Nov 06, 2012	34.70	35.23	34.69	34.97	1,145,920	+0.65(+1.90%)
Nov 05, 2012	34.14	34.37	33.89	34.32	1,425,313	-0.19(-0.55%)
Nov 02, 2012	34.79	34.88	34.37	34.51	1,740,025	-0.84(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.