Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.95	31.05	31.05	31.05	1,399,041	+0.21(+0.69%)
Dec 30, 2013	30.72	30.88	30.70	30.83	1,202,023	-0.01(-0.02%)
Dec 27, 2013	30.93	30.96	30.82	30.84	2,081,855	+0.10(+0.31%)
Dec 26, 2013	30.77	30.89	30.69	30.74	1,334,379	+0.03(+0.09%)
Dec 24, 2013	30.64	30.74	30.57	30.72	746,769	+0.21(+0.70%)
Dec 23, 2013	30.43	30.60	30.41	30.50	1,688,886	+0.35(+1.18%)
Dec 20, 2013	30.15	30.34	30.11	30.15	2,715,684	-0.03(-0.09%)
Dec 19, 2013	29.72	30.30	29.70	30.17	7,123,424	-0.25(-0.81%)
Dec 18, 2013	30.16	30.45	29.88	30.42	1,658,044	+0.57(+1.91%)
Dec 17, 2013	29.88	29.95	29.72	29.85	1,641,536	-0.23(-0.77%)
Dec 16, 2013	30.07	30.25	30.03	30.08	1,340,990	+0.20(+0.68%)
Dec 13, 2013	29.89	29.94	29.77	29.88	1,227,094	-0.02(-0.08%)
Dec 12, 2013	29.98	30.02	29.82	29.90	1,894,466	-0.19(-0.62%)
Dec 11, 2013	30.33	30.37	30.05	30.09	1,756,860	-0.33(-1.07%)
Dec 10, 2013	30.39	30.47	30.32	30.42	1,990,828	-0.18(-0.59%)
Dec 09, 2013	30.54	30.64	30.46	30.60	1,615,462	+0.06(+0.18%)
Dec 06, 2013	30.42	30.63	30.42	30.54	1,392,365	+0.20(+0.65%)
Dec 05, 2013	30.48	30.52	30.26	30.34	1,464,311	-0.28(-0.90%)
Dec 04, 2013	30.45	30.70	30.35	30.62	2,661,539	-0.41(-1.31%)
Dec 03, 2013	31.15	31.19	30.93	31.03	1,618,669	-0.26(-0.83%)
Dec 02, 2013	31.40	31.47	31.28	31.28	1,209,261	-0.31(-0.98%)
Nov 29, 2013	31.72	31.79	31.56	31.59	1,121,770	+0.06(+0.20%)
Nov 27, 2013	31.51	31.62	31.46	31.53	1,281,379	+0.06(+0.18%)
Nov 26, 2013	31.37	31.57	31.36	31.48	1,093,614	+0.02(+0.07%)
Nov 25, 2013	31.42	31.54	31.40	31.45	1,440,602	-0.10(-0.32%)
Nov 22, 2013	31.53	31.56	31.38	31.55	2,507,097	-0.17(-0.53%)
Nov 21, 2013	31.53	31.77	31.47	31.72	1,391,360	+0.17(+0.54%)
Nov 20, 2013	31.66	31.80	31.49	31.55	1,017,935	+0.02(+0.05%)
Nov 19, 2013	31.45	31.63	31.38	31.54	2,384,049	-0.05(-0.16%)
Nov 18, 2013	31.64	31.72	31.51	31.59	1,565,470	+0.28(+0.88%)
Nov 15, 2013	31.20	31.39	31.17	31.31	1,260,114	+0.22(+0.71%)
Nov 14, 2013	30.98	31.17	30.95	31.09	2,693,966	-0.01(-0.04%)
Nov 13, 2013	30.84	31.12	30.82	31.10	1,752,147	-0.20(-0.63%)
Nov 12, 2013	31.32	31.45	31.18	31.30	1,743,359	-0.24(-0.75%)
Nov 11, 2013	31.48	31.54	31.43	31.54	1,293,143	+0.03(+0.11%)
Nov 08, 2013	31.06	31.51	31.06	31.50	2,384,552	+0.38(+1.21%)
Nov 07, 2013	31.50	31.56	31.08	31.13	1,743,860	-0.45(-1.43%)
Nov 06, 2013	31.53	31.64	31.37	31.58	2,203,522	-0.03(-0.09%)
Nov 05, 2013	31.62	31.67	31.41	31.61	2,203,603	-0.22(-0.69%)
Nov 04, 2013	31.98	31.98	31.69	31.82	2,976,306	+0.73(+2.35%)
Nov 01, 2013	30.99	31.11	30.86	31.09	1,765,204	+0.10(+0.31%)
Oct 31, 2013	30.99	31.11	30.91	31.00	2,335,666	+0.03(+0.09%)
Oct 30, 2013	31.18	31.23	30.91	30.97	1,890,725	-0.23(-0.74%)
Oct 29, 2013	31.31	31.35	31.11	31.20	2,004,246	+0.08(+0.27%)
Oct 28, 2013	31.03	31.21	30.98	31.12	2,868,137	-0.03(-0.09%)
Oct 25, 2013	31.04	31.21	30.98	31.14	2,473,493	-0.04(-0.13%)
Oct 24, 2013	31.13	31.22	31.08	31.18	1,798,751	+0.16(+0.53%)
Oct 23, 2013	30.90	31.08	30.85	31.02	1,955,455	-0.25(-0.79%)
Oct 22, 2013	31.13	31.37	31.09	31.27	2,206,810	+0.24(+0.77%)
Oct 21, 2013	30.90	31.12	30.89	31.03	2,269,576	+0.21(+0.69%)
Oct 18, 2013	30.63	30.87	30.59	30.82	2,090,639	+0.03(+0.09%)
Oct 17, 2013	30.51	30.83	30.49	30.79	2,492,336	+0.17(+0.57%)
Oct 16, 2013	30.56	30.74	30.52	30.61	2,680,289	+0.08(+0.27%)
Oct 15, 2013	30.77	30.79	30.50	30.53	3,187,880	-0.50(-1.62%)
Oct 14, 2013	30.78	31.11	30.77	31.03	1,633,227	+0.14(+0.45%)
Oct 11, 2013	30.82	30.93	30.41	30.89	2,608,098	+0.45(+1.47%)
Oct 10, 2013	30.25	30.45	30.23	30.45	1,950,627	+0.45(+1.49%)
Oct 09, 2013	29.96	30.06	29.78	30.00	1,446,105	+0.15(+0.49%)
Oct 08, 2013	30.11	30.14	29.85	29.86	1,935,109	-0.37(-1.22%)
Oct 07, 2013	30.22	30.36	30.21	30.22	1,115,205	-0.34(-1.11%)
Oct 04, 2013	30.38	30.60	30.36	30.56	889,395	+0.21(+0.68%)
Oct 03, 2013	30.43	30.46	30.20	30.36	1,277,350	-0.10(-0.33%)
Oct 02, 2013	30.27	30.46	30.18	30.46	1,574,049	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.