Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.84	18.00	17.84	17.92	4,819	-0.04(-0.22%)
Sep 27, 2013	18.00	18.00	17.89	17.96	6,348	+0.01(+0.06%)
Sep 26, 2013	17.89	17.96	17.89	17.95	7,186	+0.05(+0.28%)
Sep 25, 2013	17.84	17.96	17.84	17.90	8,246	-0.01(-0.06%)
Sep 24, 2013	17.90	17.91	17.75	17.91	9,694	+0.01(+0.06%)
Sep 23, 2013	17.86	17.94	17.84	17.90	32,591	-0.01(-0.06%)
Sep 20, 2013	17.97	17.99	17.91	17.91	8,095	-0.02(-0.11%)
Sep 19, 2013	18.00	18.00	17.90	17.93	20,564	-0.03(-0.17%)
Sep 18, 2013	17.83	17.99	17.83	17.96	4,925	+0.08(+0.45%)
Sep 17, 2013	17.88	17.90	17.80	17.88	17,788	+0.01(+0.06%)
Sep 16, 2013	17.91	17.87	17.76	17.87	14,238	+0.11(+0.64%)
Sep 13, 2013	17.72	17.77	17.66	17.76	9,704	+0.03(+0.14%)
Sep 12, 2013	17.70	17.74	17.66	17.73	10,247	-0.02(-0.11%)
Sep 11, 2013	17.68	17.82	17.68	17.75	13,462	+0.07(+0.40%)
Sep 10, 2013	17.62	17.73	17.62	17.68	58,906	-0.08(-0.45%)
Sep 09, 2013	17.64	17.76	17.64	17.76	93,084	+0.12(+0.68%)
Sep 06, 2013	17.68	17.70	17.60	17.64	74,083	-0.07(-0.40%)
Sep 05, 2013	17.78	17.78	17.68	17.71	8,674	+0.01(+0.06%)
Sep 04, 2013	17.60	17.73	17.60	17.70	8,726	+0.02(+0.11%)
Sep 03, 2013	17.67	17.68	17.56	17.68	17,551	+0.08(+0.45%)
Aug 30, 2013	17.57	17.61	17.55	17.60	11,095	+0.07(+0.40%)
Aug 29, 2013	17.51	17.62	17.51	17.53	23,182	-0.00(-0.01%)
Aug 28, 2013	17.47	17.58	17.47	17.53	6,365	+0.00(+0.01%)
Aug 27, 2013	17.61	17.65	17.53	17.53	8,955	-0.20(-1.13%)
Aug 26, 2013	17.67	17.80	17.67	17.73	35,717	+0.00(+0.00%)
Aug 23, 2013	17.62	17.74	17.62	17.73	21,797	+0.06(+0.34%)
Aug 22, 2013	17.67	17.76	17.62	17.67	15,078	+0.01(+0.06%)
Aug 21, 2013	17.54	17.66	17.54	17.66	7,381	+0.01(+0.06%)
Aug 20, 2013	17.54	17.65	17.54	17.65	16,258	+0.03(+0.17%)
Aug 19, 2013	17.54	17.62	17.54	17.62	18,922	+0.00(+0.01%)
Aug 16, 2013	17.60	17.75	17.58	17.62	57,265	-0.02(-0.12%)
Aug 15, 2013	17.76	17.77	17.58	17.64	6,072	-0.16(-0.90%)
Aug 14, 2013	17.77	17.86	17.75	17.80	19,090	-0.03(-0.17%)
Aug 13, 2013	17.79	17.88	17.79	17.83	25,483	-0.03(-0.17%)
Aug 12, 2013	17.87	17.89	17.80	17.86	17,217	+0.03(+0.17%)
Aug 09, 2013	17.82	17.85	17.82	17.83	6,709	-0.08(-0.45%)
Aug 08, 2013	17.93	17.93	17.82	17.91	23,241	+0.09(+0.51%)
Aug 07, 2013	17.86	17.89	17.75	17.82	50,153	-0.06(-0.34%)
Aug 06, 2013	17.93	17.95	17.86	17.88	7,900	-0.11(-0.61%)
Aug 05, 2013	17.94	18.01	17.90	17.99	24,702	-0.03(-0.17%)
Aug 02, 2013	17.92	18.07	17.88	18.02	57,676	+0.02(+0.13%)
Aug 01, 2013	17.90	18.05	17.90	18.00	14,204	+0.12(+0.65%)
Jul 31, 2013	17.99	17.99	17.80	17.88	10,018	-0.09(-0.50%)
Jul 30, 2013	17.86	17.97	17.83	17.97	42,690	+0.07(+0.39%)
Jul 29, 2013	17.84	17.90	17.79	17.90	5,640	+0.15(+0.84%)
Jul 26, 2013	17.90	17.95	17.75	17.75	21,975	-0.09(-0.50%)
Jul 25, 2013	17.75	17.84	17.75	17.84	6,091	-0.01(-0.06%)
Jul 24, 2013	17.90	17.90	17.81	17.85	7,914	+0.00(+0.00%)
Jul 23, 2013	17.90	17.90	17.83	17.85	9,480	-0.05(-0.28%)
Jul 22, 2013	17.88	17.90	17.82	17.90	3,678	+0.03(+0.17%)
Jul 19, 2013	17.72	17.90	17.72	17.87	6,746	+0.16(+0.90%)
Jul 18, 2013	17.73	17.86	17.71	17.71	15,361	-0.03(-0.17%)
Jul 17, 2013	17.72	17.75	17.70	17.74	11,647	+0.08(+0.45%)
Jul 16, 2013	17.74	17.75	17.60	17.66	13,178	+0.01(+0.06%)
Jul 15, 2013	17.70	17.72	17.62	17.65	44,729	+0.01(+0.06%)
Jul 12, 2013	17.59	17.69	17.59	17.64	7,103	+0.04(+0.23%)
Jul 11, 2013	17.45	17.60	17.45	17.60	13,730	+0.22(+1.27%)
Jul 10, 2013	17.38	17.43	17.37	17.38	7,937	+0.06(+0.35%)
Jul 09, 2013	17.27	17.33	17.25	17.32	7,966	+0.07(+0.41%)
Jul 08, 2013	17.25	17.32	17.21	17.25	11,677	+0.06(+0.35%)
Jul 05, 2013	17.29	17.29	17.19	17.19	3,898	-0.04(-0.23%)
Jul 03, 2013	17.25	17.30	17.17	17.23	5,752	-0.09(-0.52%)
Jul 02, 2013	17.39	17.40	17.32	17.32	13,295	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.