Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.650 | 1.650 | 1.600 | 1.600 | 4,300 | -0.05(-3.03%) |
May 30, 2013 | 1.660 | 1.660 | 1.630 | 1.650 | 7,860 | -0.01(-0.60%) |
May 29, 2013 | 1.780 | 1.780 | 1.560 | 1.660 | 52,843 | -0.12(-6.74%) |
May 28, 2013 | 1.800 | 1.800 | 1.780 | 1.780 | 6,520 | +0.02(+1.14%) |
May 24, 2013 | 1.790 | 1.790 | 1.760 | 1.760 | 3,100 | +0.03(+1.73%) |
May 23, 2013 | 1.730 | 1.730 | 1.700 | 1.730 | 7,900 | +0.00(+0.00%) |
May 22, 2013 | 1.800 | 1.800 | 1.710 | 1.730 | 7,742 | -0.05(-2.81%) |
May 21, 2013 | 1.830 | 1.830 | 1.780 | 1.780 | 3,197 | -0.03(-1.66%) |
May 20, 2013 | 1.800 | 1.820 | 1.770 | 1.810 | 36,914 | +0.01(+0.56%) |
May 17, 2013 | 1.820 | 1.820 | 1.780 | 1.800 | 860 | +0.00(+0.00%) |
May 16, 2013 | 1.810 | 1.840 | 1.750 | 1.800 | 11,813 | -0.01(-0.55%) |
May 15, 2013 | 1.810 | 1.810 | 1.770 | 1.810 | 12,800 | +0.02(+1.12%) |
May 13, 2013 | 1.780 | 1.810 | 1.770 | 1.790 | 1,900 | -0.01(-0.56%) |
May 10, 2013 | 1.820 | 1.820 | 1.800 | 1.800 | 3,100 | +0.00(+0.00%) |
May 09, 2013 | 1.800 | 1.840 | 1.770 | 1.800 | 6,212 | +0.02(+1.12%) |
May 08, 2013 | 1.720 | 1.780 | 1.710 | 1.780 | 6,916 | +0.06(+3.49%) |
May 07, 2013 | 1.820 | 1.840 | 1.710 | 1.720 | 8,700 | -0.02(-1.15%) |
May 06, 2013 | 1.790 | 1.790 | 1.710 | 1.740 | 3,696 | +0.01(+0.58%) |
May 03, 2013 | 1.760 | 1.760 | 1.710 | 1.730 | 2,800 | -0.02(-1.14%) |
May 02, 2013 | 1.760 | 1.780 | 1.750 | 1.750 | 1,400 | +0.00(+0.00%) |
May 01, 2013 | 1.770 | 1.780 | 1.750 | 1.750 | 12,317 | +0.01(+0.57%) |
Apr 30, 2013 | 1.860 | 1.860 | 1.730 | 1.740 | 8,654 | -0.01(-0.57%) |
Apr 29, 2013 | 1.800 | 1.800 | 1.690 | 1.750 | 15,034 | +0.01(+0.57%) |
Apr 26, 2013 | 1.700 | 1.750 | 1.700 | 1.740 | 33,540 | +0.07(+3.94%) |
Apr 25, 2013 | 1.750 | 1.750 | 1.600 | 1.674 | 47,585 | -0.02(-0.95%) |
Apr 24, 2013 | 1.740 | 1.740 | 1.600 | 1.690 | 13,325 | -0.05(-2.87%) |
Apr 23, 2013 | 1.700 | 1.750 | 1.700 | 1.740 | 46,046 | +0.05(+2.96%) |
Apr 22, 2013 | 1.780 | 1.780 | 1.690 | 1.690 | 1,400 | -0.05(-2.87%) |
Apr 19, 2013 | 1.780 | 1.780 | 1.710 | 1.740 | 23,954 | +0.04(+2.35%) |
Apr 18, 2013 | 1.700 | 1.720 | 1.620 | 1.700 | 41,671 | -0.03(-1.73%) |
Apr 17, 2013 | 1.790 | 1.790 | 1.690 | 1.730 | 8,924 | -0.04(-2.26%) |
Apr 16, 2013 | 1.800 | 1.890 | 1.770 | 1.770 | 55,589 | +0.00(+0.00%) |
Apr 15, 2013 | 1.750 | 1.780 | 1.750 | 1.770 | 24,990 | -0.01(-0.56%) |
Apr 12, 2013 | 1.770 | 1.780 | 1.740 | 1.780 | 3,853 | +0.03(+1.71%) |
Apr 11, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.00(+0.01%) |
Apr 10, 2013 | 1.770 | 1.790 | 1.750 | 1.750 | 10,230 | +0.00(+0.00%) |
Apr 09, 2013 | 1.780 | 1.800 | 1.750 | 1.750 | 10,580 | -0.03(-1.69%) |
Apr 08, 2013 | 1.800 | 1.800 | 1.780 | 1.780 | 3,100 | +0.02(+1.14%) |
Apr 05, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 3,000 | -0.01(-0.57%) |
Apr 04, 2013 | 1.750 | 1.770 | 1.750 | 1.770 | 2,800 | +0.04(+2.31%) |
Apr 03, 2013 | 1.870 | 1.870 | 1.730 | 1.730 | 15,500 | -0.07(-3.89%) |
Apr 02, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 3,570 | -0.05(-2.70%) |
Apr 01, 2013 | 1.880 | 1.880 | 1.830 | 1.850 | 1,661 | +0.00(+0.00%) |
Mar 28, 2013 | 1.920 | 1.920 | 1.830 | 1.850 | 40,584 | -0.04(-2.01%) |
Mar 27, 2013 | 1.850 | 1.920 | 1.850 | 1.888 | 31,300 | +0.07(+3.74%) |
Mar 25, 2013 | 1.770 | 1.820 | 1.820 | 1.820 | 13,400 | -0.03(-1.62%) |
Mar 22, 2013 | 1.860 | 1.860 | 1.850 | 1.850 | 9,400 | +0.00(+0.00%) |
Mar 21, 2013 | 1.850 | 1.870 | 1.760 | 1.850 | 50,886 | +0.00(+0.00%) |
Mar 20, 2013 | 1.890 | 1.890 | 1.850 | 1.850 | 15,550 | +0.00(+0.00%) |
Mar 19, 2013 | 1.850 | 1.870 | 1.850 | 1.850 | 30,353 | -0.01(-0.54%) |
Mar 18, 2013 | 1.900 | 1.900 | 1.841 | 1.860 | 32,097 | -0.02(-1.06%) |
Mar 15, 2013 | 1.840 | 1.890 | 1.840 | 1.880 | 16,808 | +0.06(+3.30%) |
Mar 14, 2013 | 1.850 | 1.870 | 1.820 | 1.820 | 12,568 | +0.01(+0.55%) |
Mar 13, 2013 | 1.840 | 1.850 | 1.810 | 1.810 | 9,000 | +0.01(+0.56%) |
Mar 12, 2013 | 1.870 | 1.870 | 1.750 | 1.800 | 9,888 | -0.04(-2.17%) |
Mar 11, 2013 | 1.800 | 1.880 | 1.770 | 1.840 | 94,091 | +0.04(+2.22%) |
Mar 08, 2013 | 1.800 | 1.800 | 1.750 | 1.800 | 40,146 | +0.00(+0.00%) |
Mar 07, 2013 | 1.750 | 1.850 | 1.750 | 1.800 | 13,236 | +0.11(+6.51%) |
Mar 06, 2013 | 1.810 | 1.832 | 1.540 | 1.690 | 190,272 | -0.14(-7.65%) |
Mar 05, 2013 | 1.900 | 1.870 | 1.825 | 1.830 | 26,151 | +0.01(+0.55%) |
Mar 04, 2013 | 1.890 | 1.890 | 1.820 | 1.820 | 5,346 | -0.07(-3.70%) |