Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.69	53.12	52.39	52.50	76,696	-0.29(-0.55%)
Oct 30, 2013	53.22	53.34	52.57	52.79	151,514	-0.56(-1.05%)
Oct 29, 2013	53.03	53.42	52.24	53.35	214,181	+0.29(+0.55%)
Oct 28, 2013	53.25	53.41	52.56	53.06	59,311	-0.32(-0.60%)
Oct 25, 2013	52.85	53.69	52.20	53.38	77,262	-0.29(-0.54%)
Oct 24, 2013	54.00	54.00	53.36	53.67	60,521	-0.33(-0.61%)
Oct 23, 2013	53.38	54.96	53.38	54.00	97,017	+0.20(+0.37%)
Oct 22, 2013	54.03	54.42	53.58	53.80	127,458	+0.08(+0.15%)
Oct 21, 2013	54.06	54.51	53.43	53.72	163,148	-0.14(-0.26%)
Oct 18, 2013	53.26	53.96	52.30	53.86	125,004	+1.04(+1.97%)
Oct 17, 2013	51.73	52.92	51.34	52.82	115,517	+1.02(+1.97%)
Oct 16, 2013	51.61	52.00	51.19	51.80	100,513	+0.41(+0.80%)
Oct 15, 2013	52.34	52.34	51.36	51.39	69,938	-0.90(-1.72%)
Oct 14, 2013	51.43	52.63	51.43	52.29	53,642	+0.49(+0.95%)
Oct 11, 2013	50.76	52.15	50.76	51.80	46,944	+0.75(+1.47%)
Oct 10, 2013	50.25	51.13	50.09	51.05	83,821	+1.25(+2.51%)
Oct 09, 2013	50.25	50.60	49.66	49.80	83,305	-0.30(-0.60%)
Oct 08, 2013	50.70	51.19	49.83	50.10	81,117	-0.46(-0.91%)
Oct 07, 2013	50.44	50.76	49.40	50.56	81,553	-0.15(-0.30%)
Oct 04, 2013	50.87	51.10	50.62	50.71	85,930	-0.28(-0.55%)
Oct 03, 2013	52.70	52.79	50.85	50.99	109,739	-1.66(-3.15%)
Oct 02, 2013	53.55	53.70	52.56	52.65	69,047	-1.13(-2.10%)
Oct 01, 2013	53.69	54.21	53.42	53.78	66,835	+0.10(+0.19%)
Sep 30, 2013	53.17	53.71	53.01	53.68	68,542	+0.02(+0.04%)
Sep 27, 2013	53.72	54.10	53.29	53.66	27,658	-0.50(-0.92%)
Sep 26, 2013	53.59	54.17	52.80	54.16	62,753	+0.78(+1.46%)
Sep 25, 2013	53.24	53.96	52.83	53.38	51,149	+0.26(+0.49%)
Sep 24, 2013	53.37	53.75	52.76	53.12	55,565	-0.12(-0.23%)
Sep 23, 2013	53.38	53.55	51.80	53.24	150,447	-0.16(-0.30%)
Sep 20, 2013	53.44	53.66	52.50	53.40	227,296	+0.28(+0.53%)
Sep 19, 2013	53.37	53.51	52.72	53.12	71,793	+0.00(+0.00%)
Sep 18, 2013	52.68	53.60	52.24	53.12	72,619	+0.28(+0.53%)
Sep 17, 2013	52.45	53.19	52.27	52.84	77,117	+0.28(+0.53%)
Sep 16, 2013	52.45	53.40	52.31	52.56	79,898	+0.11(+0.21%)
Sep 13, 2013	52.25	52.71	51.80	52.45	52,708	+0.45(+0.87%)
Sep 12, 2013	52.85	53.19	51.98	52.00	67,428	-0.76(-1.44%)
Sep 11, 2013	52.94	53.25	52.31	52.76	79,478	-0.08(-0.15%)
Sep 10, 2013	52.15	53.30	51.90	52.84	61,929	+0.84(+1.62%)
Sep 09, 2013	51.83	52.63	51.67	52.00	58,892	+0.36(+0.70%)
Sep 06, 2013	52.02	52.02	50.63	51.64	39,049	-0.09(-0.17%)
Sep 05, 2013	51.88	51.99	51.43	51.73	55,476	-0.07(-0.14%)
Sep 04, 2013	50.68	52.24	50.38	51.80	88,976	+1.34(+2.66%)
Sep 03, 2013	50.64	51.19	49.94	50.46	41,750	+0.25(+0.50%)
Aug 30, 2013	50.72	50.80	49.90	50.21	67,385	-0.69(-1.36%)
Aug 29, 2013	50.32	51.02	49.93	50.90	31,279	+0.38(+0.75%)
Aug 28, 2013	50.38	50.66	49.89	50.52	59,965	+0.04(+0.08%)
Aug 27, 2013	50.20	50.85	50.10	50.48	100,696	-0.20(-0.39%)
Aug 26, 2013	50.75	50.99	49.85	50.68	41,508	-0.10(-0.20%)
Aug 23, 2013	50.70	50.97	50.21	50.78	54,554	+0.08(+0.16%)
Aug 22, 2013	50.21	50.73	49.58	50.70	61,848	+0.48(+0.96%)
Aug 21, 2013	50.21	50.39	49.48	50.22	59,525	-0.25(-0.50%)
Aug 20, 2013	50.26	50.60	49.69	50.47	73,607	+0.19(+0.38%)
Aug 19, 2013	50.32	50.54	50.12	50.28	65,936	-0.24(-0.48%)
Aug 16, 2013	50.33	50.73	49.16	50.52	121,431	-0.20(-0.39%)
Aug 15, 2013	51.08	51.28	50.31	50.72	95,203	-0.87(-1.69%)
Aug 14, 2013	51.53	51.81	50.63	51.59	87,223	-0.09(-0.17%)
Aug 13, 2013	51.45	51.86	50.50	51.68	69,086	+0.30(+0.58%)
Aug 12, 2013	51.73	52.15	51.06	51.38	48,401	-0.63(-1.21%)
Aug 09, 2013	51.98	52.28	51.53	52.01	83,660	-0.21(-0.40%)
Aug 08, 2013	52.00	52.41	50.93	52.22	63,411	+0.45(+0.87%)
Aug 07, 2013	51.33	51.82	50.29	51.77	67,983	+0.17(+0.33%)
Aug 06, 2013	52.49	53.48	50.96	51.60	220,544	-1.14(-2.16%)
Aug 05, 2013	51.21	52.75	51.05	52.74	158,079	+1.45(+2.83%)
Aug 02, 2013	51.10	53.19	50.88	51.29	185,500	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.