Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.03	50.08	49.48	49.51	1,457,872	-0.39(-0.78%)
Nov 27, 2013	49.78	49.97	49.71	49.90	1,783,402	+0.21(+0.42%)
Nov 26, 2013	49.52	50.00	49.52	49.69	2,713,294	+0.18(+0.36%)
Nov 25, 2013	50.43	50.43	49.39	49.51	4,880,161	-0.74(-1.47%)
Nov 22, 2013	50.14	50.29	49.86	50.25	2,578,303	+0.21(+0.41%)
Nov 21, 2013	49.71	50.09	49.65	50.05	2,870,148	+0.47(+0.94%)
Nov 20, 2013	50.10	50.19	49.43	49.58	2,955,305	-0.20(-0.40%)
Nov 19, 2013	49.95	50.14	49.68	49.78	2,813,561	-0.17(-0.34%)
Nov 18, 2013	50.33	50.45	49.84	49.95	3,291,243	-0.28(-0.56%)
Nov 15, 2013	50.44	50.58	49.85	50.23	5,075,457	+0.56(+1.13%)
Nov 14, 2013	49.43	49.88	49.39	49.67	4,496,353	+0.27(+0.54%)
Nov 13, 2013	48.38	49.41	48.38	49.40	3,340,403	+0.72(+1.49%)
Nov 12, 2013	48.97	49.16	48.61	48.68	4,183,908	-0.48(-0.97%)
Nov 11, 2013	49.11	49.27	48.99	49.16	2,741,310	-0.01(-0.03%)
Nov 08, 2013	48.47	49.22	48.45	49.17	3,714,763	+0.68(+1.39%)
Nov 07, 2013	49.35	49.52	48.34	48.50	6,972,857	-1.00(-2.02%)
Nov 06, 2013	49.37	49.56	48.93	49.49	3,751,345	+0.41(+0.84%)
Nov 05, 2013	48.77	49.44	48.50	49.08	4,335,262	-0.38(-0.77%)
Nov 04, 2013	49.53	49.61	49.33	49.46	3,159,306	+0.25(+0.51%)
Nov 01, 2013	49.39	49.46	48.86	49.21	4,328,133	+0.04(+0.09%)
Oct 31, 2013	49.12	49.55	48.91	49.17	3,266,530	+0.05(+0.10%)
Oct 30, 2013	49.48	49.52	49.03	49.12	3,283,601	-0.36(-0.73%)
Oct 29, 2013	49.38	49.48	48.98	49.48	2,977,431	+0.20(+0.40%)
Oct 28, 2013	49.34	49.38	49.04	49.28	2,606,784	-0.07(-0.15%)
Oct 25, 2013	49.00	49.35	48.74	49.35	3,357,468	+0.51(+1.04%)
Oct 24, 2013	48.78	49.05	48.74	48.85	2,773,574	+0.04(+0.09%)
Oct 23, 2013	48.69	48.86	48.41	48.80	3,732,559	+0.05(+0.11%)
Oct 22, 2013	48.62	49.19	48.55	48.75	3,139,214	+0.34(+0.70%)
Oct 21, 2013	48.20	48.60	48.09	48.41	3,208,466	+0.22(+0.46%)
Oct 18, 2013	47.97	48.28	47.77	48.19	6,361,458	+0.32(+0.66%)
Oct 17, 2013	47.38	47.94	47.38	47.88	4,129,147	+0.35(+0.73%)
Oct 16, 2013	47.87	48.02	47.49	47.53	3,931,016	-0.02(-0.05%)
Oct 15, 2013	47.88	48.00	47.53	47.56	4,661,201	-0.61(-1.27%)
Oct 14, 2013	47.70	48.20	47.66	48.16	2,400,257	+0.18(+0.38%)
Oct 11, 2013	47.61	48.04	47.55	47.98	2,817,765	+0.27(+0.57%)
Oct 10, 2013	46.84	47.75	46.79	47.71	4,838,545	+1.32(+2.85%)
Oct 09, 2013	46.24	46.65	46.06	46.39	4,733,130	+0.15(+0.32%)
Oct 08, 2013	46.77	46.95	46.20	46.24	4,422,111	-0.54(-1.16%)
Oct 07, 2013	46.49	47.18	46.42	46.78	2,658,909	-0.18(-0.39%)
Oct 04, 2013	46.84	47.09	46.64	46.97	3,712,900	+0.18(+0.38%)
Oct 03, 2013	47.19	47.33	46.37	46.79	5,015,261	-0.51(-1.09%)
Oct 02, 2013	47.48	47.70	47.11	47.31	5,532,140	-0.47(-0.98%)
Oct 01, 2013	47.52	48.03	47.36	47.78	4,089,674	+0.27(+0.57%)
Sep 30, 2013	47.19	47.72	47.10	47.50	4,523,251	-0.15(-0.31%)
Sep 27, 2013	47.82	47.86	47.53	47.65	4,717,383	-0.38(-0.79%)
Sep 26, 2013	47.68	48.06	47.67	48.03	3,418,775	+0.41(+0.86%)
Sep 25, 2013	47.89	47.97	47.62	47.62	4,162,857	-0.07(-0.15%)
Sep 24, 2013	47.72	48.16	47.65	47.70	5,300,273	+0.00(+0.00%)
Sep 23, 2013	47.56	48.14	47.56	47.70	4,365,052	+0.03(+0.06%)
Sep 20, 2013	48.80	48.83	47.67	47.67	7,906,977	-1.16(-2.38%)
Sep 19, 2013	48.37	49.04	48.37	48.83	4,337,046	+0.59(+1.23%)
Sep 18, 2013	47.50	48.41	47.43	48.23	3,952,305	+0.59(+1.23%)
Sep 17, 2013	47.39	47.70	47.21	47.64	3,153,854	+0.26(+0.56%)
Sep 16, 2013	47.70	47.71	47.29	47.38	3,838,251	+0.36(+0.77%)
Sep 13, 2013	46.76	47.18	46.67	47.02	4,139,072	+0.32(+0.68%)
Sep 12, 2013	46.62	47.09	46.55	46.70	3,206,340	+0.01(+0.03%)
Sep 11, 2013	46.73	46.92	46.38	46.69	3,376,558	-0.05(-0.11%)
Sep 10, 2013	46.33	46.87	46.27	46.74	5,066,442	+0.85(+1.86%)
Sep 09, 2013	45.27	46.09	45.26	45.89	3,919,453	+0.76(+1.68%)
Sep 06, 2013	45.49	45.70	44.85	45.13	5,412,022	-0.15(-0.32%)
Sep 05, 2013	45.00	45.56	44.84	45.28	3,663,814	+0.25(+0.55%)
Sep 04, 2013	44.54	45.23	44.46	45.03	5,168,105	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.