Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.03	50.08	49.47	49.50	1,458,019	-0.39(-0.78%)
Nov 27, 2013	49.78	49.97	49.70	49.89	1,783,582	+0.21(+0.42%)
Nov 26, 2013	49.52	49.99	49.52	49.69	2,713,567	+0.18(+0.36%)
Nov 25, 2013	50.43	50.43	49.38	49.51	4,880,652	-0.74(-1.47%)
Nov 22, 2013	50.14	50.28	49.86	50.25	2,578,563	+0.21(+0.41%)
Nov 21, 2013	49.70	50.09	49.65	50.04	2,870,437	+0.47(+0.94%)
Nov 20, 2013	50.09	50.19	49.42	49.58	2,955,602	-0.20(-0.40%)
Nov 19, 2013	49.95	50.14	49.67	49.78	2,813,844	-0.17(-0.34%)
Nov 18, 2013	50.33	50.45	49.83	49.95	3,291,574	-0.28(-0.56%)
Nov 15, 2013	50.43	50.57	49.84	50.23	5,075,968	+0.56(+1.13%)
Nov 14, 2013	49.43	49.87	49.38	49.66	4,496,806	+0.27(+0.54%)
Nov 13, 2013	48.38	49.41	48.38	49.40	3,340,739	+0.72(+1.49%)
Nov 12, 2013	48.97	49.16	48.60	48.67	4,184,330	-0.48(-0.97%)
Nov 11, 2013	49.11	49.26	48.98	49.15	2,741,587	-0.01(-0.03%)
Nov 08, 2013	48.46	49.22	48.45	49.17	3,715,138	+0.68(+1.39%)
Nov 07, 2013	49.34	49.52	48.34	48.49	6,973,560	-1.00(-2.02%)
Nov 06, 2013	49.36	49.55	48.92	49.49	3,751,723	+0.41(+0.84%)
Nov 05, 2013	48.76	49.44	48.50	49.08	4,335,699	-0.38(-0.77%)
Nov 04, 2013	49.53	49.61	49.32	49.46	3,159,625	+0.25(+0.51%)
Nov 01, 2013	49.39	49.46	48.86	49.21	4,328,570	+0.04(+0.09%)
Oct 31, 2013	49.11	49.55	48.90	49.17	3,266,859	+0.05(+0.10%)
Oct 30, 2013	49.47	49.52	49.03	49.11	3,283,932	-0.36(-0.73%)
Oct 29, 2013	49.38	49.47	48.98	49.47	2,977,731	+0.20(+0.40%)
Oct 28, 2013	49.33	49.37	49.03	49.28	2,607,047	-0.07(-0.15%)
Oct 25, 2013	49.00	49.35	48.74	49.35	3,357,807	+0.51(+1.04%)
Oct 24, 2013	48.78	49.04	48.73	48.84	2,773,854	+0.04(+0.09%)
Oct 23, 2013	48.68	48.86	48.41	48.80	3,732,935	+0.05(+0.11%)
Oct 22, 2013	48.62	49.19	48.55	48.75	3,139,531	+0.34(+0.70%)
Oct 21, 2013	48.20	48.59	48.09	48.41	3,208,789	+0.22(+0.46%)
Oct 18, 2013	47.97	48.28	47.76	48.19	6,362,099	+0.32(+0.66%)
Oct 17, 2013	47.37	47.94	47.37	47.87	4,129,563	+0.35(+0.73%)
Oct 16, 2013	47.87	48.02	47.48	47.53	3,931,413	-0.02(-0.05%)
Oct 15, 2013	47.87	47.99	47.53	47.55	4,661,671	-0.61(-1.27%)
Oct 14, 2013	47.69	48.19	47.65	48.16	2,400,499	+0.18(+0.38%)
Oct 11, 2013	47.61	48.04	47.54	47.98	2,818,049	+0.27(+0.57%)
Oct 10, 2013	46.84	47.74	46.79	47.70	4,839,033	+1.32(+2.85%)
Oct 09, 2013	46.24	46.64	46.05	46.38	4,733,607	+0.15(+0.32%)
Oct 08, 2013	46.77	46.94	46.20	46.24	4,422,557	-0.54(-1.16%)
Oct 07, 2013	46.49	47.18	46.42	46.78	2,659,177	-0.18(-0.39%)
Oct 04, 2013	46.83	47.09	46.63	46.96	3,713,274	+0.18(+0.38%)
Oct 03, 2013	47.18	47.32	46.36	46.79	5,015,767	-0.51(-1.09%)
Oct 02, 2013	47.48	47.70	47.10	47.30	5,532,698	-0.47(-0.98%)
Oct 01, 2013	47.51	48.03	47.35	47.77	4,090,086	+0.27(+0.57%)
Sep 30, 2013	47.18	47.71	47.10	47.50	4,523,707	-0.15(-0.31%)
Sep 27, 2013	47.82	47.85	47.53	47.65	4,717,859	-0.38(-0.79%)
Sep 26, 2013	47.68	48.06	47.66	48.03	3,419,120	+0.41(+0.86%)
Sep 25, 2013	47.88	47.97	47.62	47.62	4,163,277	-0.07(-0.15%)
Sep 24, 2013	47.72	48.16	47.65	47.69	5,300,807	+0.00(+0.00%)
Sep 23, 2013	47.56	48.13	47.56	47.69	4,365,493	+0.03(+0.06%)
Sep 20, 2013	48.79	48.82	47.66	47.66	7,907,775	-1.16(-2.38%)
Sep 19, 2013	48.37	49.03	48.37	48.82	4,337,483	+0.59(+1.23%)
Sep 18, 2013	47.50	48.40	47.42	48.23	3,952,704	+0.59(+1.23%)
Sep 17, 2013	47.39	47.70	47.21	47.64	3,154,172	+0.26(+0.56%)
Sep 16, 2013	47.70	47.70	47.29	47.37	3,838,639	+0.36(+0.77%)
Sep 13, 2013	46.75	47.17	46.67	47.01	4,139,489	+0.32(+0.68%)
Sep 12, 2013	46.61	47.08	46.55	46.70	3,206,663	+0.01(+0.03%)
Sep 11, 2013	46.72	46.91	46.38	46.68	3,376,898	-0.05(-0.11%)
Sep 10, 2013	46.32	46.86	46.27	46.74	5,066,953	+0.85(+1.86%)
Sep 09, 2013	45.27	46.08	45.26	45.88	3,919,848	+0.76(+1.68%)
Sep 06, 2013	45.48	45.70	44.84	45.13	5,412,568	-0.15(-0.32%)
Sep 05, 2013	45.00	45.55	44.83	45.27	3,664,183	+0.25(+0.55%)
Sep 04, 2013	44.53	45.22	44.46	45.03	5,168,626	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.