Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	187.29	191.41	187.11	191.29	984,082	+3.88(+2.07%)
Apr 29, 2013	187.61	188.59	186.97	187.41	646,720	-0.06(-0.03%)
Apr 26, 2013	188.06	189.08	187.38	187.47	661,061	-0.53(-0.28%)
Apr 25, 2013	189.27	189.62	187.66	188.00	854,930	-0.86(-0.46%)
Apr 24, 2013	186.74	189.14	186.51	188.86	393,708	+2.73(+1.47%)
Apr 23, 2013	186.56	186.79	183.25	186.13	356,264	+0.63(+0.34%)
Apr 22, 2013	186.19	187.50	184.77	185.50	366,780	-0.55(-0.30%)
Apr 19, 2013	183.54	186.26	182.90	186.05	590,771	+2.97(+1.62%)
Apr 18, 2013	185.49	185.61	182.41	183.08	585,293	-2.26(-1.22%)
Apr 17, 2013	186.85	187.75	184.96	185.34	501,965	-3.48(-1.84%)
Apr 16, 2013	186.37	189.01	186.37	188.82	658,900	+4.27(+2.31%)
Apr 15, 2013	187.31	188.47	184.55	184.55	687,853	-4.38(-2.32%)
Apr 12, 2013	187.60	188.97	186.80	188.93	384,594	+0.75(+0.40%)
Apr 11, 2013	187.70	188.53	187.12	188.18	1,119,691	+0.88(+0.47%)
Apr 10, 2013	185.46	187.75	185.26	187.30	619,832	+2.24(+1.21%)
Apr 09, 2013	184.09	185.42	183.15	185.06	607,315	+2.11(+1.15%)
Apr 08, 2013	182.68	183.48	181.84	182.95	498,636	+0.03(+0.02%)
Apr 05, 2013	181.42	183.28	180.06	182.92	661,876	-0.42(-0.23%)
Apr 04, 2013	185.62	185.77	182.87	183.34	592,516	-1.85(-1.00%)
Apr 03, 2013	185.33	187.45	184.87	185.19	529,106	+0.07(+0.04%)
Apr 02, 2013	187.43	187.97	184.51	185.12	543,317	-1.65(-0.88%)
Apr 01, 2013	189.21	189.35	186.66	186.77	547,194	-2.85(-1.50%)
Mar 28, 2013	189.83	190.27	188.69	189.62	700,384	-0.27(-0.14%)
Mar 27, 2013	190.10	190.73	188.97	189.89	274,533	-1.34(-0.70%)
Mar 26, 2013	190.62	191.30	189.97	191.23	302,356	+1.61(+0.85%)
Mar 25, 2013	193.33	193.98	189.08	189.62	656,767	-3.29(-1.71%)
Mar 22, 2013	193.93	194.43	192.37	192.91	300,202	-0.02(-0.01%)
Mar 21, 2013	194.48	195.34	192.58	192.93	432,729	-2.28(-1.17%)
Mar 20, 2013	194.68	196.00	193.92	195.21	509,388	+1.29(+0.67%)
Mar 19, 2013	194.44	194.81	191.66	193.92	681,652	-0.03(-0.02%)
Mar 18, 2013	192.18	195.29	192.18	193.95	755,933	-0.41(-0.21%)
Mar 15, 2013	191.22	194.75	190.91	194.36	1,172,817	+2.75(+1.44%)
Mar 14, 2013	190.86	191.89	189.68	191.61	486,366	+1.14(+0.60%)
Mar 13, 2013	189.21	191.91	188.75	190.47	497,686	+1.42(+0.75%)
Mar 12, 2013	190.85	190.85	188.54	189.05	400,120	-1.59(-0.83%)
Mar 11, 2013	190.51	191.21	190.05	190.64	468,410	+0.05(+0.03%)
Mar 08, 2013	190.00	191.39	189.55	190.59	829,560	+1.19(+0.63%)
Mar 07, 2013	189.28	190.09	188.93	189.40	462,975	+0.08(+0.04%)
Mar 06, 2013	190.69	190.70	188.88	189.32	488,868	-0.32(-0.17%)
Mar 05, 2013	187.91	189.86	186.78	189.64	447,741	+2.63(+1.41%)
Mar 04, 2013	185.43	187.35	184.65	187.01	683,648	+1.20(+0.65%)
Mar 01, 2013	185.61	186.93	184.03	185.81	450,903	-0.78(-0.42%)
Feb 28, 2013	187.00	187.87	186.38	186.59	794,667	+0.62(+0.33%)
Feb 27, 2013	182.88	186.47	182.45	185.97	370,052	+2.61(+1.42%)
Feb 26, 2013	181.47	183.69	181.15	183.36	611,362	+2.75(+1.52%)
Feb 25, 2013	185.28	185.92	180.60	180.61	369,300	-3.89(-2.11%)
Feb 22, 2013	183.32	184.94	183.25	184.50	503,171	+1.95(+1.07%)
Feb 21, 2013	182.04	183.06	181.33	182.55	591,420	+0.13(+0.07%)
Feb 20, 2013	184.79	185.12	182.31	182.42	1,115,388	-2.81(-1.52%)
Feb 19, 2013	186.10	187.85	184.68	185.23	812,210	-0.24(-0.13%)
Feb 15, 2013	185.11	187.01	184.53	185.47	859,414	+0.83(+0.45%)
Feb 14, 2013	184.26	186.22	184.11	184.64	762,773	-0.36(-0.19%)
Feb 13, 2013	187.28	187.71	184.70	185.00	667,061	-1.84(-0.98%)
Feb 12, 2013	190.12	190.29	186.45	186.84	833,591	-2.96(-1.56%)
Feb 11, 2013	190.41	191.15	188.70	189.80	601,124	-1.46(-0.76%)
Feb 08, 2013	187.86	191.28	187.41	191.26	691,201	+3.65(+1.95%)
Feb 07, 2013	187.16	187.84	185.74	187.61	484,146	+0.75(+0.40%)
Feb 06, 2013	185.74	186.98	185.63	186.86	359,299	+2.36(+1.28%)
Feb 04, 2013	185.94	186.88	184.34	184.50	665,012	-2.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.