Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.09	41.35	40.83	40.85	283,634	-0.39(-0.94%)
Jun 27, 2013	40.60	41.30	40.40	41.24	127,450	+0.87(+2.17%)
Jun 26, 2013	40.89	40.98	40.21	40.36	90,621	-0.24(-0.60%)
Jun 25, 2013	40.27	40.77	40.27	40.61	129,714	+0.68(+1.72%)
Jun 24, 2013	39.78	40.37	39.72	39.92	200,561	-0.38(-0.94%)
Jun 21, 2013	40.37	40.67	40.04	40.30	592,175	+0.07(+0.18%)
Jun 20, 2013	40.83	40.93	40.07	40.23	183,601	-1.33(-3.21%)
Jun 19, 2013	42.94	43.00	41.39	41.56	243,264	-1.42(-3.31%)
Jun 18, 2013	42.62	43.21	42.42	42.98	132,468	+0.41(+0.95%)
Jun 17, 2013	43.12	43.30	42.26	42.58	382,911	-0.25(-0.59%)
Jun 14, 2013	43.23	43.35	42.77	42.83	123,249	-0.37(-0.86%)
Jun 13, 2013	42.33	43.45	42.16	43.20	189,781	+0.84(+1.98%)
Jun 12, 2013	43.03	43.17	41.99	42.36	169,593	-0.24(-0.57%)
Jun 11, 2013	42.44	43.08	42.19	42.61	85,887	-0.25(-0.59%)
Jun 10, 2013	42.92	43.17	42.66	42.86	164,344	-0.05(-0.11%)
Jun 07, 2013	42.72	43.13	42.66	42.90	159,907	+0.56(+1.32%)
Jun 06, 2013	41.60	42.35	41.60	42.35	106,116	+0.75(+1.80%)
Jun 05, 2013	42.64	42.89	41.55	41.60	131,910	-1.13(-2.64%)
Jun 04, 2013	43.16	43.53	42.26	42.72	124,143	-0.40(-0.92%)
Jun 03, 2013	42.98	43.30	42.25	43.12	214,408	+0.23(+0.55%)
May 31, 2013	42.90	43.52	42.87	42.89	143,585	-0.35(-0.81%)
May 30, 2013	43.04	43.43	42.89	43.24	185,039	+0.23(+0.52%)
May 29, 2013	42.69	43.15	42.50	43.01	61,013	-0.06(-0.15%)
May 28, 2013	42.81	43.39	42.68	43.07	138,453	+0.86(+2.03%)
May 24, 2013	41.87	42.27	41.81	42.22	151,655	+0.14(+0.32%)
May 23, 2013	41.48	42.36	41.48	42.08	109,028	-0.18(-0.43%)
May 22, 2013	43.07	43.52	42.07	42.26	82,855	-0.82(-1.90%)
May 21, 2013	42.61	43.23	42.61	43.08	104,905	+0.35(+0.82%)
May 20, 2013	42.33	43.34	42.33	42.73	187,658	+0.23(+0.53%)
May 17, 2013	42.35	42.63	42.02	42.51	195,762	+0.24(+0.58%)
May 16, 2013	43.00	43.04	42.06	42.26	216,486	-0.92(-2.13%)
May 15, 2013	41.93	43.38	41.93	43.18	495,972	+1.46(+3.49%)
May 13, 2013	41.83	42.11	41.44	41.73	300,283	-0.07(-0.17%)
May 10, 2013	41.57	42.11	41.33	41.80	103,892	+0.27(+0.65%)
May 09, 2013	41.66	42.28	41.34	41.53	305,470	-0.32(-0.77%)
May 08, 2013	41.02	41.85	40.91	41.85	204,844	+0.84(+2.06%)
May 07, 2013	40.37	41.08	40.24	41.01	106,388	+0.58(+1.42%)
May 06, 2013	39.99	40.43	39.72	40.43	105,844	+0.22(+0.56%)
May 03, 2013	39.73	40.47	39.54	40.21	288,237	+0.67(+1.68%)
May 02, 2013	39.76	40.13	39.31	39.54	347,611	-0.05(-0.11%)
May 01, 2013	40.85	41.81	38.74	39.59	510,088	-2.70(-6.37%)
Apr 30, 2013	41.58	42.31	41.21	42.28	171,348	+0.75(+1.80%)
Apr 29, 2013	41.35	41.58	41.04	41.54	219,885	+0.33(+0.81%)
Apr 26, 2013	41.82	42.09	40.82	41.21	122,671	-0.88(-2.09%)
Apr 25, 2013	42.06	42.49	42.01	42.09	128,257	+0.18(+0.43%)
Apr 24, 2013	41.31	41.98	41.31	41.91	103,614	+0.64(+1.55%)
Apr 23, 2013	40.54	41.32	40.54	41.27	115,161	+1.02(+2.55%)
Apr 22, 2013	40.41	40.58	39.42	40.24	83,554	-0.07(-0.18%)
Apr 19, 2013	39.86	40.64	39.86	40.32	125,095	+0.53(+1.33%)
Apr 18, 2013	40.04	40.43	39.71	39.79	182,850	-0.19(-0.47%)
Apr 17, 2013	39.74	40.08	38.99	39.98	168,538	-0.16(-0.40%)
Apr 16, 2013	40.43	40.75	39.85	40.14	242,666	+0.10(+0.25%)
Apr 15, 2013	40.69	40.71	39.64	40.04	227,360	-0.97(-2.37%)
Apr 12, 2013	41.49	41.75	40.86	41.01	109,117	-0.70(-1.68%)
Apr 11, 2013	41.64	41.73	41.21	41.71	126,592	+0.15(+0.37%)
Apr 10, 2013	41.12	41.71	40.89	41.56	179,545	+0.55(+1.34%)
Apr 09, 2013	41.20	41.58	40.96	41.01	116,996	-0.14(-0.35%)
Apr 08, 2013	40.97	41.22	40.51	41.15	141,458	+0.30(+0.73%)
Apr 05, 2013	40.52	41.00	40.41	40.86	95,632	-0.46(-1.11%)
Apr 04, 2013	41.23	41.40	41.10	41.31	191,208	+0.13(+0.31%)
Apr 03, 2013	41.89	42.17	41.04	41.19	174,320	-0.49(-1.16%)
Apr 02, 2013	42.30	42.53	41.52	41.67	173,445	-0.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.