Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 6.700 | 6.700 | 6.700 | 0 | -0.33(-4.69%) | |
| Apr 16, 2013 | 7.030 | 7.030 | 7.030 | 0 | -0.41(-5.51%) | |
| Apr 01, 2013 | 7.440 | 7.440 | 7.440 | 0 | +0.43(+6.13%) | |
| Mar 13, 2013 | 7.010 | 7.010 | 7.010 | 0 | -0.08(-1.13%) | |
| Mar 11, 2013 | 7.090 | 7.090 | 7.090 | 0 | -0.06(-0.84%) | |
| Mar 05, 2013 | 7.150 | 7.150 | 7.150 | 0 | +0.81(+12.78%) | |
| Mar 01, 2013 | 6.340 | 6.340 | 6.340 | 0 | -1.14(-15.24%) | |
| Feb 21, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.65(-8.00%) |
| Feb 20, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 560 | +0.58(+7.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.