Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 4.271 | 4.271 | 4.221 | 4.221 | 3,229 | -0.05(-1.24%) |
Mar 27, 2013 | 4.281 | 4.281 | 4.261 | 4.274 | 3,410 | +0.01(+0.31%) |
Mar 26, 2013 | 4.281 | 4.399 | 4.261 | 4.261 | 5,651 | -0.01(-0.23%) |
Mar 25, 2013 | 4.241 | 4.439 | 4.211 | 4.271 | 3,229 | -0.19(-4.22%) |
Mar 22, 2013 | 4.399 | 4.459 | 4.333 | 4.459 | 5,348 | +0.14(+3.28%) |
Mar 21, 2013 | 4.310 | 4.317 | 4.310 | 4.317 | 1,819 | -0.14(-3.18%) |
Mar 20, 2013 | 4.380 | 4.459 | 4.320 | 4.459 | 5,711 | +0.01(+0.22%) |
Mar 19, 2013 | 4.380 | 4.459 | 4.293 | 4.449 | 5,551 | +0.10(+2.28%) |
Mar 18, 2013 | 4.340 | 4.350 | 4.335 | 4.350 | 5,047 | +0.09(+2.09%) |
Mar 15, 2013 | 3.963 | 4.578 | 3.954 | 4.261 | 25,329 | +0.36(+9.14%) |
Mar 13, 2013 | 3.904 | 3.904 | 3.904 | 3.904 | 504 | -0.05(-1.25%) |
Mar 11, 2013 | 3.954 | 3.954 | 3.954 | 3.954 | 100 | +0.10(+2.57%) |
Mar 06, 2013 | 3.855 | 3.855 | 3.855 | 3.855 | 201 | -0.01(-0.25%) |
Mar 05, 2013 | 3.855 | 3.864 | 3.855 | 3.864 | 872 | +0.01(+0.26%) |
Mar 04, 2013 | 3.894 | 3.894 | 3.855 | 3.855 | 1,408 | -0.08(-1.97%) |
Mar 01, 2013 | 3.864 | 3.932 | 3.864 | 3.932 | 958 | +0.07(+1.74%) |
Feb 27, 2013 | 3.864 | 3.864 | 3.864 | 3.864 | 0 | -0.04(-1.02%) |
Feb 25, 2013 | 3.904 | 3.904 | 3.904 | 3.904 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 3.904 | 3.904 | 3.904 | 3.904 | 127 | +0.09(+2.34%) |
Feb 21, 2013 | 3.815 | 3.815 | 3.815 | 3.815 | 5,853 | -0.05(-1.41%) |
Feb 19, 2013 | 3.963 | 3.869 | 3.869 | 3.869 | 605 | -0.01(-0.36%) |
Feb 15, 2013 | 3.963 | 3.963 | 3.883 | 3.883 | 605 | +0.11(+2.86%) |
Feb 14, 2013 | 3.884 | 3.962 | 3.775 | 3.775 | 2,804 | -0.12(-3.05%) |
Feb 13, 2013 | 3.736 | 3.894 | 3.736 | 3.894 | 11,174 | +0.12(+3.15%) |
Feb 12, 2013 | 3.874 | 3.894 | 3.774 | 3.775 | 6,660 | +0.02(+0.61%) |
Feb 11, 2013 | 3.736 | 3.752 | 3.736 | 3.752 | 266 | -0.10(-2.65%) |
Feb 06, 2013 | 3.845 | 3.855 | 3.855 | 3.855 | 807 | -0.02(-0.51%) |
Feb 04, 2013 | 3.884 | 3.884 | 3.776 | 3.874 | 8,392 | +0.17(+4.50%) |
Jan 31, 2013 | 3.659 | 3.708 | 3.708 | 3.708 | 40,475 | +0.01(+0.27%) |
Jan 30, 2013 | 3.698 | 3.698 | 3.698 | 3.698 | 203 | -0.15(-3.88%) |
Jan 29, 2013 | 3.776 | 3.865 | 3.776 | 3.847 | 815 | +0.12(+3.21%) |
Jan 28, 2013 | 3.639 | 3.727 | 3.639 | 3.727 | 1,853 | +0.04(+1.06%) |
Jan 25, 2013 | 3.688 | 3.688 | 3.688 | 3.688 | 203 | -0.01(-0.27%) |
Jan 24, 2013 | 3.703 | 3.703 | 3.698 | 3.698 | 509 | +0.04(+1.07%) |
Jan 22, 2013 | 3.659 | 3.659 | 3.659 | 3.659 | 203 | +0.03(+0.81%) |
Jan 17, 2013 | 3.619 | 3.629 | 3.629 | 3.629 | 6,117 | +0.03(+0.82%) |
Jan 16, 2013 | 3.708 | 3.708 | 3.600 | 3.600 | 3,988 | -0.09(-2.39%) |
Jan 15, 2013 | 3.688 | 3.708 | 3.688 | 3.688 | 1,427 | -0.24(-6.00%) |
Jan 14, 2013 | 3.923 | 3.923 | 3.923 | 3.923 | 1,019 | +0.10(+2.57%) |
Jan 10, 2013 | 3.835 | 3.825 | 3.825 | 3.825 | 611 | +0.18(+4.83%) |
Jan 04, 2013 | 3.659 | 3.649 | 3.649 | 3.649 | 917 | -0.17(-4.42%) |
Jan 03, 2013 | 3.835 | 3.835 | 3.815 | 3.818 | 662 | +0.08(+2.16%) |