Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.76	50.48	49.75	50.48	0	+0.04(+0.07%)
Jul 30, 2013	50.63	50.64	50.44	50.44	0	-0.13(-0.27%)
Jul 29, 2013	50.59	50.60	50.57	50.57	0	-0.23(-0.46%)
Jul 26, 2013	50.79	50.81	50.70	50.81	0	+0.29(+0.58%)
Jul 25, 2013	50.45	50.51	50.39	50.51	0	-0.06(-0.12%)
Jul 24, 2013	50.56	50.67	50.45	50.57	0	-0.54(-1.06%)
Jul 23, 2013	51.07	51.14	50.90	51.11	0	-0.15(-0.29%)
Jul 22, 2013	51.32	51.38	51.26	51.26	0	+0.15(+0.29%)
Jul 19, 2013	51.05	51.14	51.05	51.11	0	+0.49(+0.97%)
Jul 18, 2013	50.95	50.96	50.62	50.62	0	-0.43(-0.84%)
Jul 17, 2013	51.17	51.25	51.05	51.05	2,447	+0.05(+0.10%)
Jul 16, 2013	50.93	51.02	50.84	50.99	0	+0.28(+0.56%)
Jul 15, 2013	50.56	50.77	50.56	50.71	0	+0.14(+0.28%)
Jul 12, 2013	50.96	50.96	50.42	50.57	0	-0.04(-0.07%)
Jul 11, 2013	50.41	50.60	50.30	50.60	0	+0.59(+1.18%)
Jul 10, 2013	50.40	50.40	49.98	50.01	0	-0.46(-0.91%)
Jul 09, 2013	51.24	51.24	50.31	50.47	0	-0.01(-0.01%)
Jul 08, 2013	50.24	50.48	50.24	50.48	0	+0.50(+1.00%)
Jul 05, 2013	50.37	50.43	49.98	49.98	0	-1.58(-3.07%)
Jul 03, 2013	51.64	51.68	51.50	51.56	0	-0.13(-0.26%)
Jul 02, 2013	51.75	51.76	51.61	51.69	0	+0.07(+0.14%)
Jul 01, 2013	52.29	52.29	50.96	51.62	0	+0.09(+0.17%)
Jun 28, 2013	51.02	51.53	51.02	51.53	1,437	+0.54(+1.06%)
Jun 26, 2013	51.18	51.18	50.99	50.99	0	+0.31(+0.60%)
Jun 25, 2013	51.18	52.32	50.68	50.68	0	-0.32(-0.63%)
Jun 24, 2013	50.57	51.11	50.57	51.00	0	-0.08(-0.16%)
Jun 21, 2013	51.77	51.79	51.08	51.08	37,641	-0.71(-1.37%)
Jun 20, 2013	51.90	52.19	51.57	51.80	0	-0.67(-1.28%)
Jun 19, 2013	53.18	53.20	52.45	52.47	0	-0.57(-1.07%)
Jun 18, 2013	52.82	53.07	52.82	53.04	0	-0.01(-0.02%)
Jun 17, 2013	53.37	53.37	53.04	53.05	0	-0.42(-0.79%)
Jun 14, 2013	53.38	53.60	53.38	53.47	0	+0.14(+0.25%)
Jun 13, 2013	52.87	53.37	52.85	53.33	70,366	+0.65(+1.24%)
Jun 12, 2013	52.85	53.21	52.68	52.68	9,040	-0.52(-0.97%)
Jun 11, 2013	52.58	53.20	52.58	53.20	48,677	+0.35(+0.67%)
Jun 10, 2013	52.89	52.98	52.82	52.85	0	-0.27(-0.51%)
Jun 07, 2013	53.54	53.68	53.11	53.11	0	-0.86(-1.60%)
Jun 06, 2013	53.81	54.51	53.65	53.98	0	+0.08(+0.15%)
Jun 05, 2013	53.51	53.95	53.51	53.89	0	+0.57(+1.08%)
Jun 04, 2013	53.46	53.59	53.31	53.32	0	-0.46(-0.86%)
Jun 03, 2013	53.29	53.92	53.29	53.78	18,171	+0.28(+0.53%)
May 31, 2013	53.74	53.74	52.99	53.50	783,793	-0.26(-0.49%)
May 30, 2013	53.91	53.92	53.70	53.76	0	-0.12(-0.22%)
May 29, 2013	53.71	54.01	53.65	53.88	731,393	+0.45(+0.84%)
May 28, 2013	54.39	54.39	53.43	53.43	20,390	-1.28(-2.35%)
May 24, 2013	54.72	54.82	54.65	54.71	0	+0.15(+0.28%)
May 23, 2013	54.74	54.75	54.41	54.56	0	+0.24(+0.44%)
May 22, 2013	55.21	55.33	54.25	54.32	0	-0.75(-1.37%)
May 21, 2013	54.73	55.07	54.53	55.07	0	+0.22(+0.40%)
May 20, 2013	55.02	55.02	54.70	54.85	0	+0.03(+0.05%)
May 17, 2013	55.14	55.26	54.79	54.83	0	-0.54(-0.98%)
May 16, 2013	55.19	55.53	55.19	55.37	35,229	+0.52(+0.94%)
May 15, 2013	55.00	55.02	54.54	54.85	0	-0.23(-0.42%)
May 13, 2013	55.09	55.21	55.04	55.09	0	-0.34(-0.61%)
May 10, 2013	55.89	55.89	55.21	55.42	0	-0.61(-1.08%)
May 09, 2013	56.20	56.52	56.02	56.03	0	-0.13(-0.23%)
May 08, 2013	56.10	56.25	56.07	56.16	0	+0.13(+0.23%)
May 07, 2013	56.04	56.14	56.01	56.03	0	-0.22(-0.39%)
May 06, 2013	56.45	56.48	56.15	56.25	0	-0.11(-0.20%)
May 03, 2013	56.90	56.90	56.34	56.36	0	-1.22(-2.12%)
May 02, 2013	57.46	57.61	57.42	57.58	0	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.