Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.32	65.02	64.20	64.67	0	+0.94(+1.48%)
Jul 30, 2013	62.53	64.42	62.32	63.73	0	+1.51(+2.43%)
Jul 29, 2013	62.05	62.50	61.59	62.22	0	+0.03(+0.05%)
Jul 26, 2013	62.27	62.77	60.00	62.19	0	-0.06(-0.10%)
Jul 25, 2013	59.71	62.33	59.62	62.25	0	+2.33(+3.89%)
Jul 24, 2013	59.69	60.26	59.51	59.92	0	+0.43(+0.72%)
Jul 23, 2013	59.84	60.91	58.73	59.49	0	+1.63(+2.82%)
Jul 22, 2013	56.63	58.25	56.92	57.86	0	+0.94(+1.65%)
Jul 19, 2013	57.73	58.02	56.72	56.92	0	-0.86(-1.49%)
Jul 18, 2013	57.87	58.28	57.36	57.78	0	-0.16(-0.28%)
Jul 17, 2013	59.18	59.18	57.87	57.94	213,438	-0.54(-0.92%)
Jul 16, 2013	58.42	58.68	57.61	58.48	502,932	+0.13(+0.22%)
Jul 15, 2013	57.80	59.27	56.90	58.35	0	+0.39(+0.67%)
Jul 12, 2013	55.69	58.40	55.55	57.96	0	+2.14(+3.83%)
Jul 11, 2013	56.00	56.51	55.64	55.82	0	+0.70(+1.27%)
Jul 10, 2013	55.33	55.60	53.51	55.12	0	-0.07(-0.13%)
Jul 09, 2013	54.95	55.93	54.10	55.19	0	+0.56(+1.03%)
Jul 08, 2013	53.84	54.92	53.57	54.63	0	+1.03(+1.92%)
Jul 05, 2013	54.47	54.49	52.91	53.60	0	+0.10(+0.19%)
Jul 03, 2013	53.16	53.90	53.01	53.50	0	-0.09(-0.17%)
Jul 02, 2013	53.44	54.33	52.70	53.59	0	+0.44(+0.83%)
Jul 01, 2013	52.07	53.63	51.80	53.15	0	+1.39(+2.69%)
Jun 28, 2013	51.77	52.24	51.33	51.76	1,350,840	-0.03(-0.06%)
Jun 27, 2013	51.17	51.91	50.61	51.79	0	+1.18(+2.33%)
Jun 26, 2013	50.99	51.13	50.00	50.61	0	+0.16(+0.32%)
Jun 25, 2013	49.23	50.61	49.03	50.45	0	+1.63(+3.34%)
Jun 24, 2013	48.60	49.40	47.31	48.82	0	-1.07(-2.14%)
Jun 21, 2013	52.03	52.22	48.70	49.89	915,531	-1.86(-3.59%)
Jun 20, 2013	53.09	53.48	51.40	51.75	0	-1.84(-3.43%)
Jun 19, 2013	53.41	54.26	52.80	53.59	0	+0.18(+0.34%)
Jun 18, 2013	52.50	53.50	52.32	53.41	0	+0.98(+1.87%)
Jun 17, 2013	52.20	52.51	51.50	52.43	0	+0.85(+1.65%)
Jun 14, 2013	52.47	52.93	51.39	51.58	0	-0.72(-1.38%)
Jun 13, 2013	50.83	52.45	50.83	52.30	449,059	+1.34(+2.63%)
Jun 12, 2013	52.23	52.51	50.80	50.96	694,384	-2.38(-4.46%)
Jun 11, 2013	54.00	54.49	52.77	53.34	379,104	-1.38(-2.52%)
Jun 10, 2013	53.69	55.20	53.02	54.72	0	+1.39(+2.61%)
Jun 07, 2013	54.53	54.73	52.84	53.33	0	-0.63(-1.17%)
Jun 06, 2013	52.90	54.00	49.14	53.96	1,521,993	+5.50(+11.35%)
Jun 05, 2013	48.30	49.36	47.01	48.46	0	-0.04(-0.08%)
Jun 04, 2013	49.96	50.44	47.71	48.50	0	-1.15(-2.32%)
Jun 03, 2013	49.53	50.06	48.69	49.65	664,868	+0.42(+0.85%)
May 31, 2013	49.79	50.59	49.17	49.23	447,514	-0.56(-1.12%)
May 30, 2013	48.88	49.87	48.64	49.79	410,900	+1.22(+2.51%)
May 29, 2013	48.54	48.73	47.41	48.57	241,503	-0.14(-0.29%)
May 28, 2013	48.54	50.14	48.22	48.71	416,475	+1.01(+2.12%)
May 24, 2013	47.73	47.81	46.86	47.70	0	-0.44(-0.91%)
May 23, 2013	46.38	48.51	46.38	48.14	0	+1.27(+2.71%)
May 22, 2013	49.25	50.33	46.56	46.87	0	-2.47(-5.01%)
May 21, 2013	47.83	49.54	47.22	49.34	0	+1.97(+4.16%)
May 20, 2013	48.03	48.13	47.21	47.37	0	-0.84(-1.74%)
May 17, 2013	47.14	48.51	47.05	48.21	0	+1.28(+2.73%)
May 16, 2013	47.95	47.96	46.80	46.93	551,009	-0.97(-2.03%)
May 15, 2013	47.61	48.56	47.47	47.90	0	-0.43(-0.89%)
May 13, 2013	46.01	48.81	45.80	48.33	0	+2.39(+5.20%)
May 10, 2013	45.09	48.21	44.94	45.94	0	+1.40(+3.14%)
May 09, 2013	45.12	45.29	44.18	44.54	0	-0.53(-1.18%)
May 08, 2013	44.43	45.52	44.34	45.07	0	+0.48(+1.08%)
May 07, 2013	44.36	44.89	43.64	44.59	0	+0.52(+1.18%)
May 06, 2013	43.14	44.31	42.06	44.07	0	+1.06(+2.46%)
May 03, 2013	43.19	43.15	42.28	43.01	0	+0.45(+1.06%)
May 02, 2013	42.25	42.70	40.85	42.56	0	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.