Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.88	17.95	15.80	17.75	0	+1.96(+12.41%)
Sep 26, 2013	14.62	15.98	14.62	15.79	0	+1.14(+7.78%)
Sep 25, 2013	15.26	15.26	14.65	14.65	0	-0.49(-3.24%)
Sep 24, 2013	15.13	15.45	15.06	15.14	0	+0.38(+2.59%)
Sep 23, 2013	15.33	15.51	14.75	14.76	0	-0.44(-2.91%)
Sep 20, 2013	14.92	15.50	14.92	15.20	0	+0.20(+1.33%)
Sep 19, 2013	14.84	15.28	14.66	15.00	0	+0.35(+2.39%)
Sep 18, 2013	14.84	14.84	14.50	14.65	0	+0.06(+0.41%)
Sep 17, 2013	14.19	14.74	14.00	14.59	0	+0.52(+3.70%)
Sep 16, 2013	13.99	14.35	13.99	14.07	0	+0.08(+0.57%)
Sep 13, 2013	13.84	14.49	13.77	13.99	0	+0.23(+1.67%)
Sep 12, 2013	13.74	13.80	13.15	13.76	0	+0.50(+3.77%)
Sep 11, 2013	14.04	14.04	13.11	13.26	0	-0.56(-4.05%)
Sep 10, 2013	13.89	14.10	13.06	13.82	0	+0.02(+0.14%)
Sep 09, 2013	16.25	16.25	13.51	13.80	0	-2.60(-15.85%)
Sep 06, 2013	17.34	17.34	16.00	16.40	0	-0.60(-3.53%)
Sep 05, 2013	14.76	17.40	14.53	17.00	0	+2.51(+17.32%)
Sep 04, 2013	13.73	14.89	13.20	14.49	0	+1.05(+7.81%)
Sep 03, 2013	12.50	13.46	12.50	13.44	0	+1.02(+8.21%)
Aug 30, 2013	11.98	12.50	11.28	12.42	0	+0.47(+3.93%)
Aug 29, 2013	10.62	12.00	10.55	11.95	0	+1.39(+13.16%)
Aug 28, 2013	10.55	11.00	10.20	10.56	0	+0.01(+0.09%)
Aug 27, 2013	10.61	10.74	10.20	10.55	0	-0.12(-1.12%)
Aug 26, 2013	10.55	10.68	10.55	10.67	0	+0.08(+0.75%)
Aug 23, 2013	10.38	10.75	10.37	10.59	0	+0.23(+2.22%)
Aug 22, 2013	11.09	11.10	10.36	10.36	0	-0.44(-4.07%)
Aug 21, 2013	10.55	11.00	10.23	10.80	0	+0.30(+2.86%)
Aug 20, 2013	10.40	10.50	10.11	10.50	0	+0.30(+2.94%)
Aug 19, 2013	10.24	10.56	10.15	10.20	0	+0.14(+1.39%)
Aug 16, 2013	10.65	10.65	10.00	10.06	0	-0.44(-4.19%)
Aug 15, 2013	10.60	10.75	10.45	10.50	11,356	+0.00(+0.00%)
Aug 14, 2013	10.67	11.00	10.45	10.50	0	+0.05(+0.48%)
Aug 13, 2013	10.52	10.89	10.26	10.45	19,998	+0.14(+1.36%)
Aug 12, 2013	10.99	11.00	10.09	10.31	26,615	-0.11(-1.06%)
Aug 09, 2013	10.20	10.48	10.14	10.42	5,179	+0.27(+2.66%)
Aug 08, 2013	10.49	10.50	10.15	10.15	9,263	-0.25(-2.40%)
Aug 07, 2013	10.48	10.48	10.26	10.40	7,792	+0.20(+1.96%)
Aug 06, 2013	10.50	10.50	10.10	10.20	4,772	-0.30(-2.86%)
Aug 05, 2013	10.70	11.29	10.22	10.50	39,618	+0.10(+0.96%)
Aug 02, 2013	10.47	10.50	10.01	10.40	4,729	-0.08(-0.76%)
Aug 01, 2013	10.25	10.48	9.870	10.48	7,476	+0.19(+1.85%)
Jul 31, 2013	10.60	10.60	9.910	10.29	0	-0.17(-1.63%)
Jul 30, 2013	10.66	10.82	10.28	10.46	0	-0.05(-0.48%)
Jul 29, 2013	11.00	11.00	10.05	10.51	0	-0.69(-6.16%)
Jul 26, 2013	9.380	11.50	9.070	11.20	0	+1.81(+19.28%)
Jul 25, 2013	9.050	9.390	9.010	9.390	0	+0.34(+3.76%)
Jul 24, 2013	8.990	9.100	8.950	9.050	0	+0.06(+0.67%)
Jul 23, 2013	8.892	8.990	8.850	8.990	0	+0.05(+0.56%)
Jul 22, 2013	8.850	9.000	8.850	8.940	8,441	+0.09(+1.02%)
Jul 19, 2013	8.920	8.920	8.800	8.850	0	-0.15(-1.67%)
Jul 18, 2013	8.990	9.000	8.800	9.000	0	+0.12(+1.35%)
Jul 17, 2013	8.950	8.950	8.760	8.880	3,632	-0.07(-0.78%)
Jul 16, 2013	8.760	8.950	8.760	8.950	0	+0.00(+0.00%)
Jul 15, 2013	8.700	8.950	8.700	8.950	0	+0.05(+0.56%)
Jul 12, 2013	8.750	9.000	8.580	8.900	0	+0.04(+0.45%)
Jul 11, 2013	9.110	9.110	8.750	8.860	0	+0.05(+0.57%)
Jul 10, 2013	8.800	9.096	8.800	8.810	0	+0.02(+0.23%)
Jul 09, 2013	8.650	8.799	8.650	8.790	0	+0.03(+0.31%)
Jul 08, 2013	8.990	8.990	8.500	8.763	0	-0.03(-0.31%)
Jul 05, 2013	9.030	9.030	8.600	8.790	0	-0.11(-1.24%)
Jul 03, 2013	8.720	8.910	8.720	8.900	0	-0.01(-0.11%)
Jul 02, 2013	8.845	8.990	8.830	8.910	0	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.