Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.670	2.680	2.570	2.640	167,459	-0.05(-1.86%)
Feb 27, 2013	2.710	2.797	2.640	2.690	65,154	-0.02(-0.74%)
Feb 26, 2013	2.630	2.730	2.550	2.710	184,055	+0.11(+4.23%)
Feb 25, 2013	2.770	2.780	2.600	2.600	129,926	-0.15(-5.45%)
Feb 22, 2013	2.730	2.860	2.670	2.750	188,998	+0.03(+1.10%)
Feb 21, 2013	2.760	2.830	2.650	2.720	93,697	-0.07(-2.51%)
Feb 20, 2013	2.900	2.950	2.780	2.790	136,839	-0.11(-3.79%)
Feb 19, 2013	2.870	2.950	2.870	2.900	134,273	+0.03(+1.05%)
Feb 15, 2013	2.870	2.870	2.810	2.870	122,530	+0.06(+2.14%)
Feb 14, 2013	2.770	2.870	2.730	2.810	132,348	+0.03(+1.08%)
Feb 13, 2013	2.710	2.830	2.710	2.780	78,376	+0.08(+2.96%)
Feb 12, 2013	2.700	2.710	2.620	2.700	117,652	+0.01(+0.37%)
Feb 11, 2013	2.680	2.730	2.530	2.690	136,067	+0.00(+0.00%)
Feb 08, 2013	2.820	2.820	2.630	2.690	275,472	-0.12(-4.27%)
Feb 07, 2013	2.920	2.920	2.800	2.810	146,426	-0.12(-4.10%)
Feb 06, 2013	2.900	2.970	2.870	2.930	58,383	+0.09(+3.17%)
Feb 04, 2013	2.850	2.950	2.830	2.840	106,593	-0.05(-1.73%)
Feb 01, 2013	2.850	2.950	2.820	2.890	116,593	+0.04(+1.40%)
Jan 31, 2013	2.850	2.890	2.800	2.850	131,406	+0.00(+0.00%)
Jan 30, 2013	2.960	3.030	2.840	2.850	154,169	-0.12(-4.04%)
Jan 29, 2013	2.910	3.000	2.880	2.970	105,520	+0.07(+2.41%)
Jan 28, 2013	2.930	2.930	2.840	2.900	192,078	-0.01(-0.34%)
Jan 25, 2013	2.980	2.980	2.880	2.910	204,833	-0.05(-1.69%)
Jan 24, 2013	2.990	3.100	2.940	2.960	201,062	+0.02(+0.68%)
Jan 23, 2013	2.840	2.980	2.840	2.940	407,525	+0.11(+3.89%)
Jan 22, 2013	2.820	2.880	2.810	2.830	156,156	+0.00(+0.00%)
Jan 18, 2013	2.900	2.900	2.790	2.830	203,224	-0.07(-2.41%)
Jan 17, 2013	3.080	3.110	2.800	2.900	335,115	-0.16(-5.23%)
Jan 16, 2013	3.310	3.310	3.010	3.060	215,461	-0.25(-7.55%)
Jan 15, 2013	3.420	3.420	3.240	3.310	153,863	-0.13(-3.78%)
Jan 14, 2013	3.390	3.450	3.321	3.440	114,090	+0.03(+0.88%)
Jan 11, 2013	3.350	3.410	3.300	3.410	122,797	+0.07(+2.10%)
Jan 10, 2013	3.460	3.490	3.320	3.340	96,397	-0.13(-3.75%)
Jan 09, 2013	3.450	3.500	3.390	3.470	242,101	+0.07(+2.06%)
Jan 08, 2013	3.350	3.410	3.260	3.400	190,259	+0.06(+1.80%)
Jan 07, 2013	3.140	3.400	3.120	3.340	389,842	+0.19(+6.03%)
Jan 04, 2013	3.160	3.240	3.110	3.150	132,569	+0.04(+1.29%)
Jan 03, 2013	3.250	3.330	3.060	3.110	337,971	-0.14(-4.31%)
Jan 02, 2013	3.015	3.300	2.990	3.250	522,674	+0.26(+8.70%)
Dec 31, 2012	2.760	3.000	2.750	2.990	461,028	+0.22(+7.94%)
Dec 28, 2012	2.780	2.840	2.730	2.770	112,916	-0.03(-1.07%)
Dec 27, 2012	2.890	2.940	2.700	2.800	297,486	-0.10(-3.28%)
Dec 26, 2012	3.010	3.040	2.880	2.895	286,774	-0.10(-3.18%)
Dec 24, 2012	2.880	3.040	2.790	2.990	236,822	+0.12(+4.18%)
Dec 21, 2012	2.900	2.900	2.630	2.870	1,490,899	+0.04(+1.41%)
Dec 20, 2012	2.840	2.950	2.750	2.830	464,119	-0.04(-1.39%)
Dec 19, 2012	2.420	2.910	2.410	2.870	781,391	+0.46(+19.09%)
Dec 18, 2012	2.350	2.470	2.300	2.410	248,035	+0.06(+2.55%)
Dec 17, 2012	2.310	2.430	2.310	2.350	139,838	+0.06(+2.62%)
Dec 14, 2012	2.170	2.300	2.170	2.290	83,472	+0.10(+4.57%)
Dec 13, 2012	2.310	2.330	2.170	2.190	87,891	-0.11(-4.78%)
Dec 12, 2012	2.380	2.380	2.250	2.300	105,600	-0.08(-3.36%)
Dec 11, 2012	2.470	2.520	2.320	2.380	148,300	-0.07(-2.86%)
Dec 10, 2012	2.390	2.480	2.350	2.450	116,800	+0.24(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.