Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 3.659 | 3.708 | 3.708 | 3.708 | 40,475 | +0.01(+0.27%) |
Jan 30, 2013 | 3.698 | 3.698 | 3.698 | 3.698 | 203 | -0.15(-3.88%) |
Jan 29, 2013 | 3.776 | 3.865 | 3.776 | 3.847 | 815 | +0.12(+3.21%) |
Jan 28, 2013 | 3.639 | 3.727 | 3.639 | 3.727 | 1,853 | +0.04(+1.06%) |
Jan 25, 2013 | 3.688 | 3.688 | 3.688 | 3.688 | 203 | -0.01(-0.27%) |
Jan 24, 2013 | 3.703 | 3.703 | 3.698 | 3.698 | 509 | +0.04(+1.07%) |
Jan 22, 2013 | 3.659 | 3.659 | 3.659 | 3.659 | 203 | +0.03(+0.81%) |
Jan 17, 2013 | 3.619 | 3.629 | 3.629 | 3.629 | 6,117 | +0.03(+0.82%) |
Jan 16, 2013 | 3.708 | 3.708 | 3.600 | 3.600 | 3,988 | -0.09(-2.39%) |
Jan 15, 2013 | 3.688 | 3.708 | 3.688 | 3.688 | 1,427 | -0.24(-6.00%) |
Jan 14, 2013 | 3.923 | 3.923 | 3.923 | 3.923 | 1,019 | +0.10(+2.57%) |
Jan 10, 2013 | 3.835 | 3.825 | 3.825 | 3.825 | 611 | +0.18(+4.83%) |
Jan 04, 2013 | 3.659 | 3.649 | 3.649 | 3.649 | 917 | -0.17(-4.42%) |
Jan 03, 2013 | 3.835 | 3.835 | 3.815 | 3.818 | 662 | +0.08(+2.16%) |
Jan 02, 2013 | 3.737 | 3.737 | 3.737 | 3.737 | 0 | +0.04(+1.06%) |
Dec 31, 2012 | 3.649 | 3.835 | 3.649 | 3.698 | 983 | -0.13(-3.33%) |
Dec 28, 2012 | 3.825 | 3.825 | 3.825 | 3.825 | 101 | +0.10(+2.64%) |
Dec 27, 2012 | 3.708 | 3.727 | 3.682 | 3.727 | 611 | +0.05(+1.33%) |
Dec 26, 2012 | 3.678 | 3.678 | 3.678 | 3.678 | 203 | -0.16(-4.09%) |
Dec 21, 2012 | 3.815 | 3.835 | 3.835 | 3.835 | 509 | +0.04(+1.03%) |
Dec 18, 2012 | 3.610 | 3.796 | 3.796 | 3.796 | 8,054 | +0.26(+7.20%) |
Dec 17, 2012 | 3.639 | 3.727 | 3.541 | 3.541 | 7,922 | -0.24(-6.23%) |
Dec 14, 2012 | 3.766 | 3.776 | 3.766 | 3.776 | 611 | -0.06(-1.53%) |
Dec 13, 2012 | 3.835 | 3.835 | 3.835 | 3.835 | 101 | +0.00(+0.00%) |
Dec 12, 2012 | 3.708 | 3.835 | 3.619 | 3.835 | 3,998 | +0.15(+3.99%) |
Dec 11, 2012 | 3.688 | 3.688 | 3.688 | 3.688 | 203 | -0.02(-0.50%) |
Dec 10, 2012 | 3.707 | 3.707 | 3.707 | 3.707 | 407 | -0.01(-0.37%) |
Dec 07, 2012 | 3.727 | 3.727 | 3.720 | 3.720 | 509 | +0.02(+0.61%) |
Dec 06, 2012 | 3.708 | 3.708 | 3.698 | 3.698 | 458 | -0.06(-1.57%) |
Dec 04, 2012 | 3.757 | 3.757 | 3.757 | 3.757 | 1,019 | +0.02(+0.52%) |
Nov 30, 2012 | 3.771 | 3.771 | 3.737 | 3.737 | 800 | -0.04(-1.04%) |
Nov 29, 2012 | 3.786 | 3.786 | 3.776 | 3.776 | 1,112 | +0.06(+1.58%) |
Nov 27, 2012 | 3.825 | 3.717 | 3.717 | 3.717 | 1,733 | +0.02(+0.53%) |
Nov 21, 2012 | 3.619 | 3.698 | 3.698 | 3.698 | 305 | +0.08(+2.17%) |
Nov 20, 2012 | 3.629 | 3.639 | 3.619 | 3.619 | 1,121 | -0.01(-0.18%) |
Nov 16, 2012 | 3.629 | 3.626 | 3.626 | 3.626 | 203 | -0.12(-3.23%) |
Nov 14, 2012 | 3.796 | 3.747 | 3.747 | 3.747 | 1,937 | -0.15(-3.78%) |
Nov 13, 2012 | 3.894 | 3.894 | 3.894 | 3.894 | 136 | +0.14(+3.66%) |
Nov 09, 2012 | 3.757 | 3.757 | 3.757 | 3.757 | 0 | -0.02(-0.52%) |
Nov 07, 2012 | 3.776 | 3.776 | 3.776 | 3.776 | 509 | -0.05(-1.28%) |