Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2013 | 9.244 | 9.244 | 9.244 | 9.244 | 104 | +0.03(+0.31%) |
Mar 25, 2013 | 9.215 | 9.215 | 9.215 | 9.215 | 104 | +0.08(+0.84%) |
Mar 21, 2013 | 9.138 | 9.138 | 9.138 | 9.138 | 208 | +0.02(+0.21%) |
Mar 18, 2013 | 8.994 | 9.119 | 9.119 | 9.119 | 2,291 | -0.04(-0.42%) |
Mar 13, 2013 | 9.407 | 9.157 | 9.157 | 9.157 | 1,145 | -0.35(-3.64%) |
Mar 12, 2013 | 8.965 | 9.503 | 8.908 | 9.503 | 24,065 | +0.37(+4.10%) |
Mar 11, 2013 | 8.956 | 9.359 | 8.946 | 9.129 | 6,546 | +0.11(+1.22%) |
Mar 08, 2013 | 9.023 | 9.023 | 8.994 | 9.019 | 729 | +0.07(+0.81%) |
Mar 07, 2013 | 8.975 | 8.975 | 8.927 | 8.946 | 1,979 | +0.00(+0.00%) |
Mar 06, 2013 | 8.946 | 8.946 | 8.946 | 8.946 | 312 | -0.08(-0.85%) |
Mar 04, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.10(+1.08%) |
Mar 01, 2013 | 8.898 | 8.927 | 8.898 | 8.927 | 729 | +0.05(+0.54%) |
Feb 28, 2013 | 8.879 | 8.879 | 8.879 | 8.879 | 1,458 | +0.12(+1.43%) |
Feb 26, 2013 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | -0.09(-0.98%) |
Feb 25, 2013 | 9.119 | 9.119 | 8.543 | 8.841 | 1,818 | -0.24(-2.64%) |
Feb 22, 2013 | 9.023 | 9.177 | 9.023 | 9.081 | 2,083 | +0.15(+1.72%) |
Feb 21, 2013 | 8.850 | 9.023 | 8.812 | 8.927 | 7,286 | +0.12(+1.42%) |
Feb 20, 2013 | 8.802 | 8.802 | 8.802 | 8.802 | 311 | -0.03(-0.32%) |
Feb 19, 2013 | 8.831 | 8.831 | 8.831 | 8.831 | 177 | -0.02(-0.22%) |
Feb 14, 2013 | 9.033 | 8.850 | 8.850 | 8.850 | 2,708 | -0.17(-1.91%) |
Feb 13, 2013 | 8.850 | 9.023 | 8.850 | 9.023 | 1,198 | +0.05(+0.53%) |
Feb 12, 2013 | 8.639 | 8.975 | 8.639 | 8.975 | 520 | +0.05(+0.54%) |
Feb 11, 2013 | 8.879 | 8.937 | 8.879 | 8.927 | 3,008 | +0.00(+0.00%) |
Feb 08, 2013 | 8.639 | 8.927 | 8.639 | 8.927 | 678 | -0.19(-2.11%) |
Feb 07, 2013 | 9.167 | 9.215 | 8.884 | 9.119 | 2,083 | -0.10(-1.04%) |
Feb 06, 2013 | 9.244 | 9.301 | 9.215 | 9.215 | 7,517 | -0.09(-0.93%) |
Feb 04, 2013 | 9.186 | 9.301 | 9.186 | 9.301 | 3,958 | +0.05(+0.52%) |
Feb 01, 2013 | 9.023 | 9.474 | 8.927 | 9.253 | 7,026 | +0.33(+3.66%) |
Jan 31, 2013 | 8.965 | 9.061 | 8.927 | 8.927 | 1,145 | -0.14(-1.59%) |
Jan 30, 2013 | 8.927 | 9.071 | 8.908 | 9.071 | 3,542 | +0.14(+1.61%) |
Jan 29, 2013 | 9.071 | 9.072 | 8.927 | 8.927 | 2,737 | -0.03(-0.32%) |
Jan 28, 2013 | 8.841 | 8.985 | 8.831 | 8.956 | 14,922 | +0.08(+0.86%) |
Jan 25, 2013 | 8.879 | 8.879 | 8.879 | 8.879 | 208 | +0.01(+0.11%) |
Jan 24, 2013 | 8.457 | 8.869 | 8.368 | 8.869 | 10,997 | +0.23(+2.67%) |
Jan 23, 2013 | 8.610 | 8.663 | 8.543 | 8.639 | 6,676 | +0.00(+0.00%) |
Jan 22, 2013 | 8.543 | 8.783 | 8.399 | 8.639 | 23,478 | +0.10(+1.12%) |
Jan 18, 2013 | 8.399 | 8.629 | 8.399 | 8.543 | 6,137 | -0.10(-1.11%) |
Jan 17, 2013 | 8.447 | 8.639 | 8.399 | 8.639 | 19,570 | +0.12(+1.47%) |
Jan 16, 2013 | 8.197 | 8.543 | 8.197 | 8.514 | 4,116 | +0.36(+4.48%) |
Jan 15, 2013 | 8.553 | 8.639 | 8.149 | 8.149 | 10,749 | -0.49(-5.67%) |
Jan 14, 2013 | 8.639 | 8.639 | 8.639 | 8.639 | 406 | +0.00(+0.00%) |
Jan 11, 2013 | 8.601 | 8.649 | 8.601 | 8.639 | 14,121 | +0.00(+0.00%) |
Jan 10, 2013 | 8.447 | 8.639 | 8.447 | 8.639 | 2,412 | +0.26(+3.15%) |
Jan 09, 2013 | 8.649 | 8.649 | 8.370 | 8.375 | 1,590 | -0.40(-4.54%) |
Jan 08, 2013 | 8.697 | 8.783 | 8.697 | 8.773 | 955 | +0.00(+0.00%) |
Jan 07, 2013 | 8.754 | 8.773 | 8.754 | 8.773 | 520 | +0.37(+4.46%) |
Jan 03, 2013 | 8.399 | 8.399 | 8.399 | 8.399 | 0 | +0.00(+0.00%) |