Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.919 | 8.015 | 7.919 | 8.015 | 0 | +0.13(+1.71%) |
Apr 29, 2013 | 7.814 | 8.025 | 7.775 | 7.881 | 5,396 | -0.09(-1.08%) |
Apr 26, 2013 | 8.082 | 8.298 | 7.967 | 7.967 | 3,947 | -0.37(-4.49%) |
Apr 25, 2013 | 8.111 | 8.341 | 8.111 | 8.341 | 4,072 | +0.18(+2.24%) |
Apr 24, 2013 | 8.341 | 8.361 | 8.149 | 8.159 | 0 | -0.17(-2.07%) |
Apr 23, 2013 | 7.938 | 8.341 | 7.938 | 8.332 | 6,855 | -0.41(-4.72%) |
Apr 22, 2013 | 8.745 | 8.745 | 8.745 | 8.745 | 0 | -0.36(-4.00%) |
Apr 17, 2013 | 9.109 | 9.109 | 9.109 | 9.109 | 0 | -0.01(-0.11%) |
Apr 16, 2013 | 9.119 | 9.119 | 9.119 | 9.119 | 104 | +0.11(+1.17%) |
Apr 15, 2013 | 9.004 | 9.013 | 9.004 | 9.013 | 326 | -0.04(-0.42%) |
Apr 12, 2013 | 9.445 | 9.445 | 9.023 | 9.052 | 2,153 | -0.40(-4.26%) |
Apr 11, 2013 | 9.455 | 9.455 | 9.455 | 9.455 | 260 | +0.38(+4.23%) |
Apr 04, 2013 | 9.551 | 9.071 | 9.071 | 9.071 | 416 | -0.53(-5.50%) |
Apr 03, 2013 | 9.599 | 9.599 | 9.599 | 9.599 | 208 | -0.02(-0.20%) |
Apr 02, 2013 | 9.618 | 9.618 | 9.618 | 9.618 | 104 | +0.02(+0.20%) |
Apr 01, 2013 | 9.599 | 9.618 | 9.455 | 9.599 | 10,834 | +0.36(+3.84%) |
Mar 26, 2013 | 9.244 | 9.244 | 9.244 | 9.244 | 104 | +0.03(+0.31%) |
Mar 25, 2013 | 9.215 | 9.215 | 9.215 | 9.215 | 104 | +0.08(+0.84%) |
Mar 21, 2013 | 9.138 | 9.138 | 9.138 | 9.138 | 208 | +0.02(+0.21%) |
Mar 18, 2013 | 8.994 | 9.119 | 9.119 | 9.119 | 2,291 | -0.04(-0.42%) |
Mar 13, 2013 | 9.407 | 9.157 | 9.157 | 9.157 | 1,145 | -0.35(-3.64%) |
Mar 12, 2013 | 8.965 | 9.503 | 8.908 | 9.503 | 24,065 | +0.37(+4.10%) |
Mar 11, 2013 | 8.956 | 9.359 | 8.946 | 9.129 | 6,546 | +0.11(+1.22%) |
Mar 08, 2013 | 9.023 | 9.023 | 8.994 | 9.019 | 729 | +0.07(+0.81%) |
Mar 07, 2013 | 8.975 | 8.975 | 8.927 | 8.946 | 1,979 | +0.00(+0.00%) |
Mar 06, 2013 | 8.946 | 8.946 | 8.946 | 8.946 | 312 | -0.08(-0.85%) |
Mar 04, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.10(+1.08%) |
Mar 01, 2013 | 8.898 | 8.927 | 8.898 | 8.927 | 729 | +0.05(+0.54%) |
Feb 28, 2013 | 8.879 | 8.879 | 8.879 | 8.879 | 1,458 | +0.12(+1.43%) |
Feb 26, 2013 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | -0.09(-0.98%) |
Feb 25, 2013 | 9.119 | 9.119 | 8.543 | 8.841 | 1,818 | -0.24(-2.64%) |
Feb 22, 2013 | 9.023 | 9.177 | 9.023 | 9.081 | 2,083 | +0.15(+1.72%) |
Feb 21, 2013 | 8.850 | 9.023 | 8.812 | 8.927 | 7,286 | +0.12(+1.42%) |
Feb 20, 2013 | 8.802 | 8.802 | 8.802 | 8.802 | 311 | -0.03(-0.32%) |
Feb 19, 2013 | 8.831 | 8.831 | 8.831 | 8.831 | 177 | -0.02(-0.22%) |
Feb 14, 2013 | 9.033 | 8.850 | 8.850 | 8.850 | 2,708 | -0.17(-1.91%) |
Feb 13, 2013 | 8.850 | 9.023 | 8.850 | 9.023 | 1,198 | +0.05(+0.53%) |
Feb 12, 2013 | 8.639 | 8.975 | 8.639 | 8.975 | 520 | +0.05(+0.54%) |
Feb 11, 2013 | 8.879 | 8.937 | 8.879 | 8.927 | 3,008 | +0.00(+0.00%) |
Feb 08, 2013 | 8.639 | 8.927 | 8.639 | 8.927 | 678 | -0.19(-2.11%) |
Feb 07, 2013 | 9.167 | 9.215 | 8.884 | 9.119 | 2,083 | -0.10(-1.04%) |
Feb 06, 2013 | 9.244 | 9.301 | 9.215 | 9.215 | 7,517 | -0.09(-0.93%) |
Feb 04, 2013 | 9.186 | 9.301 | 9.186 | 9.301 | 3,958 | +0.05(+0.52%) |