Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 17, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Sep 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Aug 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Aug 23, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.03(+37.50%) |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Aug 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Aug 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-6.25%) |
Aug 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+20.00%) |
Jul 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Jul 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 23,200 | -0.02(-22.22%) |
Jul 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0900 | 0.1050 | 0.0800 | 0.0900 | 25,500 | -0.01(-14.29%) |
Jul 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jul 03, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 86,900 | +0.01(+10.00%) |