Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Jan 30, 2013	0.1700	0.1700	0.1600	0.1600	30,000	-0.02(-11.11%)
Jan 29, 2013	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+9.09%)
Jan 28, 2013	0.1600	0.1800	0.1600	0.1650	66,300	+0.01(+3.13%)
Jan 25, 2013	0.1600	0.1600	0.1600	0.1600	1,000	-0.02(-11.11%)
Jan 24, 2013	0.1700	0.1800	0.1700	0.1800	10,000	+0.02(+16.13%)
Jan 23, 2013	0.1750	0.1750	0.1550	0.1550	59,319	-0.02(-13.89%)
Jan 22, 2013	0.1750	0.1800	0.1750	0.1800	10,000	+0.01(+2.86%)
Jan 21, 2013	0.1750	0.1750	0.1750	0.1750	9,300	+0.01(+9.37%)
Jan 18, 2013	0.1600	0.1600	0.1600	0.1600	16,682	-0.01(-8.57%)
Jan 17, 2013	0.1750	0.1750	0.1750	0.1750	7,000	-0.01(-2.78%)
Jan 16, 2013	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Jan 15, 2013	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 14, 2013	0.1700	0.1800	0.1600	0.1750	112,500	-0.01(-2.78%)
Jan 11, 2013	0.1750	0.1800	0.1700	0.1800	30,600	+0.00(+0.00%)
Jan 10, 2013	0.1800	0.1800	0.1800	0.1800	13,590	+0.01(+5.88%)
Jan 09, 2013	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Jan 08, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 07, 2013	0.1750	0.1800	0.1700	0.1700	22,100	+0.01(+6.25%)
Jan 04, 2013	0.1700	0.1750	0.1600	0.1600	43,205	+0.00(+0.00%)
Jan 03, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 02, 2013	0.1600	0.1700	0.1600	0.1600	10,000	-0.01(-5.88%)
Dec 31, 2012		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 28, 2012	0.1650	0.1750	0.1650	0.1750	21,000	+0.01(+6.06%)
Dec 27, 2012	0.1700	0.1700	0.1650	0.1650	25,000	+0.00(+0.00%)
Dec 24, 2012		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Dec 21, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 20, 2012	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Dec 19, 2012	0.1700	0.1700	0.1700	0.1700	55,000	-0.00(-2.86%)
Dec 18, 2012	0.1700	0.1750	0.1650	0.1750	21,880	-0.01(-2.78%)
Dec 17, 2012	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+9.09%)
Dec 14, 2012	0.1650	0.1650	0.1650	0.1650	6,235	-0.01(-8.33%)
Dec 13, 2012	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+9.09%)
Dec 12, 2012	0.1800	0.1800	0.1650	0.1650	26,000	-0.01(-8.33%)
Dec 11, 2012	0.1800	0.1800	0.1800	0.1800	19,400	+0.00(+0.00%)
Dec 10, 2012	0.1800	0.1800	0.1800	0.1800	8,400	+0.00(+0.00%)
Dec 07, 2012	0.1700	0.1800	0.1700	0.1800	17,000	+0.00(+0.00%)
Dec 06, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 05, 2012	0.1800	0.1800	0.1650	0.1800	14,500	+0.00(+0.00%)
Dec 04, 2012	0.1800	0.1800	0.1700	0.1800	43,750	+0.01(+2.86%)
Nov 30, 2012	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 29, 2012	0.1750	0.1750	0.1750	0.1750	3,350	+0.00(+2.94%)
Nov 28, 2012	0.1700	0.1700	0.1700	0.1700	19,000	+0.00(+0.00%)
Nov 27, 2012	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 26, 2012	0.1750	0.1750	0.1700	0.1700	17,500	-0.00(-2.86%)
Nov 24, 2012	0.1550	0.1800	0.1550	0.1750	26,850	+0.00(+0.00%)
Nov 23, 2012	0.1550	0.1800	0.1550	0.1750	26,850	+0.00(+2.94%)
Nov 22, 2012	0.1500	0.1700	0.1500	0.1700	169,300	+0.03(+17.24%)
Nov 21, 2012	0.1600	0.1600	0.1450	0.1450	11,100	-0.02(-12.12%)
Nov 20, 2012	0.1650	0.1650	0.1650	0.1650	48,000	+0.00(+0.00%)
Nov 19, 2012	0.1450	0.1650	0.1450	0.1650	1,500	+0.00(+0.00%)
Nov 16, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 15, 2012	0.1700	0.1700	0.1650	0.1650	45,000	+0.01(+3.13%)
Nov 14, 2012	0.1600	0.1600	0.1600	0.1600	31,000	+0.00(+0.00%)
Nov 13, 2012	0.1750	0.1750	0.1600	0.1600	53,000	-0.01(-3.03%)
Nov 12, 2012	0.1750	0.1750	0.1650	0.1650	93,577	-0.01(-8.33%)
Nov 09, 2012	0.1700	0.1800	0.1700	0.1800	24,500	+0.01(+5.88%)
Nov 08, 2012	0.1850	0.1850	0.1700	0.1700	84,525	-0.01(-8.11%)
Nov 07, 2012	0.1850	0.1850	0.1850	0.1850	3,375	+0.00(+0.00%)
Nov 06, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 05, 2012	0.1850	0.1850	0.1850	0.1850	22,500	-0.01(-2.63%)
Nov 02, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.