Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1150 0.1250 0.1150 0.1250 11,600 +0.01(+8.70%)
May 30, 2013 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
May 29, 2013 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
May 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2013 0.1200 0.1200 0.1000 0.1000 37,000 +0.00(+0.00%)
May 24, 2013 0.1100 0.1100 0.1000 0.1000 3,100 -0.01(-9.09%)
May 23, 2013 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
May 22, 2013 0.1100 0.1100 0.1100 0.1100 23,000 -0.02(-15.38%)
May 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 16, 2013 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
May 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2013 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+4.55%)
May 10, 2013 0.1200 0.1200 0.1100 0.1100 5,300 +0.00(+0.00%)
May 09, 2013 0.1350 0.1400 0.1100 0.1100 83,000 -0.03(-18.52%)
May 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 07, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2013 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
May 03, 2013 0.1350 0.1350 0.1350 0.1350 8,600 +0.00(+0.00%)
May 02, 2013 0.1350 0.1350 0.1350 0.1350 9,300 +0.00(+0.00%)
May 01, 2013 0.1350 0.1350 0.1350 0.1350 1,400 +0.00(+0.00%)
Apr 30, 2013 0.1150 0.1350 0.1150 0.1350 4,000 +0.00(+0.00%)
Apr 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 26, 2013 0.1200 0.1350 0.1200 0.1350 63,030 +0.02(+12.50%)
Apr 25, 2013 0.1200 0.1200 0.1200 0.1200 24,050 +0.02(+20.00%)
Apr 24, 2013 0.0900 0.1100 0.0900 0.1000 117,650 -0.00(-4.76%)
Apr 23, 2013 0.1250 0.1350 0.1000 0.1050 649,200 -0.02(-16.00%)
Apr 22, 2013 0.1350 0.1350 0.1200 0.1250 167,600 -0.01(-7.41%)
Apr 19, 2013 0.1500 0.1500 0.1350 0.1350 62,250 -0.01(-10.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Apr 17, 2013 0.1300 0.1350 0.1250 0.1300 38,510 -0.01(-7.14%)
Apr 16, 2013 0.1500 0.1500 0.1400 0.1400 60,000 -0.00(-3.45%)
Apr 15, 2013 0.1650 0.1650 0.1450 0.1450 30,500 -0.03(-14.71%)
Apr 12, 2013 0.1700 0.1700 0.1700 0.1700 10,140 +0.00(+0.00%)
Apr 11, 2013 0.1650 0.1700 0.1650 0.1700 2,000 +0.02(+9.68%)
Apr 10, 2013 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Apr 09, 2013 0.1700 0.1700 0.1550 0.1550 24,400 +0.01(+6.90%)
Apr 08, 2013 0.1600 0.1700 0.1450 0.1450 65,200 -0.02(-9.38%)
Apr 05, 2013 0.1450 0.1600 0.1450 0.1600 11,000 +0.02(+14.29%)
Apr 04, 2013 0.1600 0.1600 0.1400 0.1400 28,580 -0.02(-15.15%)
Apr 03, 2013 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Apr 02, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 01, 2013 0.1850 0.1850 0.1800 0.1800 6,555 +0.01(+5.88%)
Mar 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1800 0.1500 0.1700 356,394 +0.03(+21.43%)
Mar 26, 2013 0.1550 0.1550 0.1350 0.1400 200,000 -0.03(-17.65%)
Mar 25, 2013 0.1600 0.1800 0.1450 0.1700 46,100 -0.01(-5.56%)
Mar 22, 2013 0.1400 0.1900 0.1400 0.1800 257,000 +0.04(+28.57%)
Mar 21, 2013 0.1350 0.1400 0.1250 0.1400 72,700 +0.00(+0.00%)
Mar 20, 2013 0.1300 0.1400 0.1300 0.1400 237,400 +0.01(+7.69%)
Mar 19, 2013 0.1300 0.1300 0.1300 0.1300 60,400 -0.01(-10.34%)
Mar 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2013 0.1450 0.1450 0.1450 0.1450 100 +0.01(+7.41%)
Mar 14, 2013 0.1400 0.1400 0.1350 0.1350 39,900 -0.01(-3.57%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 7,550 +0.01(+7.69%)
Mar 12, 2013 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Mar 11, 2013 0.1450 0.1500 0.1350 0.1350 30,000 +0.01(+3.85%)
Mar 08, 2013 0.1300 0.1400 0.1300 0.1300 83,000 +0.00(+0.00%)
Mar 07, 2013 0.1300 0.1300 0.1250 0.1300 14,100 +0.00(+0.00%)
Mar 06, 2013 0.1300 0.1300 0.1300 0.1300 35,300 +0.00(+0.00%)
Mar 05, 2013 0.1300 0.1300 0.1300 0.1300 94,500 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 15,000 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.