Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2013 0.1200 0.1200 0.1050 0.1050 35,000 -0.03(-19.23%)
Jun 26, 2013 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Jun 25, 2013 0.1300 0.1300 0.1200 0.1200 16,750 +0.00(+4.35%)
Jun 24, 2013 0.1050 0.1150 0.1050 0.1150 46,500 +0.01(+4.55%)
Jun 21, 2013 0.1050 0.1100 0.1050 0.1100 6,000 +0.01(+4.76%)
Jun 20, 2013 0.1050 0.1050 0.1050 0.1050 1,300 -0.01(-4.55%)
Jun 19, 2013 0.1000 0.1100 0.1000 0.1100 62,500 +0.01(+4.76%)
Jun 18, 2013 0.1000 0.1050 0.1000 0.1050 10,582 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 20,940 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1150 0.1050 0.1100 162,000 +0.00(+0.00%)
Jun 12, 2013 0.1200 0.1200 0.1100 0.1100 10,100 -0.03(-21.43%)
Jun 11, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 07, 2013 0.1050 0.1400 0.1050 0.1400 103,400 +0.02(+12.00%)
Jun 06, 2013 0.1050 0.1250 0.1050 0.1250 37,400 +0.02(+19.05%)
Jun 05, 2013 0.1200 0.1200 0.1050 0.1050 5,000 -0.02(-16.00%)
Jun 04, 2013 0.1250 0.1250 0.1250 0.1250 10,200 +0.01(+13.64%)
Jun 03, 2013 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
May 31, 2013 0.1150 0.1250 0.1150 0.1250 11,600 +0.01(+8.70%)
May 30, 2013 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
May 29, 2013 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
May 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2013 0.1200 0.1200 0.1000 0.1000 37,000 +0.00(+0.00%)
May 24, 2013 0.1100 0.1100 0.1000 0.1000 3,100 -0.01(-9.09%)
May 23, 2013 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
May 22, 2013 0.1100 0.1100 0.1100 0.1100 23,000 -0.02(-15.38%)
May 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 16, 2013 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
May 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2013 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+4.55%)
May 10, 2013 0.1200 0.1200 0.1100 0.1100 5,300 +0.00(+0.00%)
May 09, 2013 0.1350 0.1400 0.1100 0.1100 83,000 -0.03(-18.52%)
May 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 07, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2013 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
May 03, 2013 0.1350 0.1350 0.1350 0.1350 8,600 +0.00(+0.00%)
May 02, 2013 0.1350 0.1350 0.1350 0.1350 9,300 +0.00(+0.00%)
May 01, 2013 0.1350 0.1350 0.1350 0.1350 1,400 +0.00(+0.00%)
Apr 30, 2013 0.1150 0.1350 0.1150 0.1350 4,000 +0.00(+0.00%)
Apr 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 26, 2013 0.1200 0.1350 0.1200 0.1350 63,030 +0.02(+12.50%)
Apr 25, 2013 0.1200 0.1200 0.1200 0.1200 24,050 +0.02(+20.00%)
Apr 24, 2013 0.0900 0.1100 0.0900 0.1000 117,650 -0.00(-4.76%)
Apr 23, 2013 0.1250 0.1350 0.1000 0.1050 649,200 -0.02(-16.00%)
Apr 22, 2013 0.1350 0.1350 0.1200 0.1250 167,600 -0.01(-7.41%)
Apr 19, 2013 0.1500 0.1500 0.1350 0.1350 62,250 -0.01(-10.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Apr 17, 2013 0.1300 0.1350 0.1250 0.1300 38,510 -0.01(-7.14%)
Apr 16, 2013 0.1500 0.1500 0.1400 0.1400 60,000 -0.00(-3.45%)
Apr 15, 2013 0.1650 0.1650 0.1450 0.1450 30,500 -0.03(-14.71%)
Apr 12, 2013 0.1700 0.1700 0.1700 0.1700 10,140 +0.00(+0.00%)
Apr 11, 2013 0.1650 0.1700 0.1650 0.1700 2,000 +0.02(+9.68%)
Apr 10, 2013 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Apr 09, 2013 0.1700 0.1700 0.1550 0.1550 24,400 +0.01(+6.90%)
Apr 08, 2013 0.1600 0.1700 0.1450 0.1450 65,200 -0.02(-9.38%)
Apr 05, 2013 0.1450 0.1600 0.1450 0.1600 11,000 +0.02(+14.29%)
Apr 04, 2013 0.1600 0.1600 0.1400 0.1400 28,580 -0.02(-15.15%)
Apr 03, 2013 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Apr 02, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.