Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	102.19	102.35	102.35	102.35	381,032	+0.80(+0.79%)
Dec 30, 2013	101.25	102.00	101.15	101.54	397,533	-0.13(-0.13%)
Dec 27, 2013	101.53	101.88	101.20	101.67	608,225	+1.41(+1.41%)
Dec 26, 2013	99.60	100.38	99.56	100.26	244,951	+0.70(+0.71%)
Dec 24, 2013	99.43	99.56	99.16	99.56	139,064	+0.43(+0.43%)
Dec 23, 2013	98.72	99.63	98.72	99.13	396,743	+0.56(+0.57%)
Dec 20, 2013	98.78	99.15	98.51	98.57	483,280	-0.71(-0.72%)
Dec 19, 2013	98.85	99.40	98.63	99.28	423,987	-0.18(-0.18%)
Dec 18, 2013	97.71	99.50	97.27	99.46	616,196	+2.32(+2.39%)
Dec 17, 2013	97.36	97.52	96.49	97.14	498,385	-0.63(-0.64%)
Dec 16, 2013	96.80	97.99	96.76	97.76	708,869	+2.50(+2.63%)
Dec 13, 2013	95.76	95.85	95.07	95.26	325,838	+0.00(+0.00%)
Dec 12, 2013	95.86	96.02	95.09	95.26	404,615	-1.36(-1.41%)
Dec 11, 2013	97.60	97.73	96.47	96.62	578,401	-1.48(-1.51%)
Dec 10, 2013	98.04	98.44	97.68	98.10	688,186	+0.05(+0.05%)
Dec 09, 2013	97.51	98.30	97.37	98.06	428,670	+0.24(+0.24%)
Dec 06, 2013	97.25	97.95	97.09	97.82	341,748	+1.31(+1.36%)
Dec 05, 2013	97.03	97.32	96.42	96.50	366,975	-0.87(-0.89%)
Dec 04, 2013	96.70	97.59	96.68	97.37	523,073	+0.17(+0.18%)
Dec 03, 2013	97.01	97.36	96.76	97.20	536,609	-0.27(-0.28%)
Dec 02, 2013	98.17	98.25	97.42	97.47	385,642	-1.21(-1.22%)
Nov 29, 2013	99.19	99.19	98.54	98.68	173,753	-0.37(-0.37%)
Nov 27, 2013	99.41	99.43	98.75	99.05	441,466	+0.29(+0.29%)
Nov 26, 2013	98.64	99.11	98.58	98.76	487,734	-0.87(-0.87%)
Nov 25, 2013	100.04	100.21	99.55	99.63	396,597	+0.27(+0.27%)
Nov 22, 2013	98.99	99.46	98.87	99.36	315,431	-0.36(-0.36%)
Nov 21, 2013	99.80	99.91	99.24	99.71	425,801	+0.20(+0.20%)
Nov 20, 2013	100.34	100.79	99.26	99.51	416,206	-1.54(-1.52%)
Nov 19, 2013	100.29	101.22	100.25	101.05	877,810	+0.36(+0.35%)
Nov 18, 2013	101.28	101.38	100.61	100.69	390,470	+0.24(+0.24%)
Nov 15, 2013	99.58	100.45	99.46	100.45	311,552	+0.63(+0.64%)
Nov 14, 2013	99.44	99.84	99.38	99.82	409,878	+0.32(+0.32%)
Nov 13, 2013	98.46	99.55	98.43	99.50	314,628	+0.22(+0.23%)
Nov 12, 2013	99.17	99.56	98.79	99.28	313,580	-0.53(-0.53%)
Nov 11, 2013	99.62	100.11	99.56	99.81	289,436	+0.30(+0.30%)
Nov 08, 2013	99.10	99.51	98.65	99.51	299,518	+0.80(+0.81%)
Nov 07, 2013	99.58	99.58	98.66	98.71	433,413	-0.91(-0.92%)
Nov 06, 2013	99.35	99.66	99.22	99.63	314,621	+0.81(+0.82%)
Nov 05, 2013	98.42	99.06	98.07	98.82	307,111	+0.32(+0.33%)
Nov 04, 2013	98.77	98.82	98.13	98.49	321,794	+0.39(+0.40%)
Nov 01, 2013	97.61	98.16	97.35	98.10	766,639	-0.52(-0.53%)
Oct 31, 2013	99.50	99.69	98.50	98.61	813,531	-1.24(-1.24%)
Oct 30, 2013	100.59	100.63	99.48	99.85	458,833	-1.17(-1.16%)
Oct 29, 2013	100.83	101.14	100.42	101.02	365,801	-0.36(-0.35%)
Oct 28, 2013	101.17	101.81	101.04	101.37	439,370	+0.05(+0.05%)
Oct 25, 2013	101.14	101.33	100.64	101.33	399,205	+0.66(+0.65%)
Oct 24, 2013	100.73	101.09	100.50	100.67	466,034	-0.60(-0.60%)
Oct 23, 2013	101.54	101.55	101.09	101.27	492,713	-0.11(-0.11%)
Oct 22, 2013	101.22	102.09	101.09	101.38	576,569	+0.94(+0.93%)
Oct 21, 2013	99.67	100.51	99.58	100.45	801,400	+0.74(+0.74%)
Oct 18, 2013	99.60	100.06	99.09	99.70	993,848	+1.39(+1.42%)
Oct 17, 2013	97.07	98.31	96.99	98.31	711,326	+2.51(+2.62%)
Oct 16, 2013	96.21	96.34	95.42	95.80	496,195	+0.70(+0.73%)
Oct 15, 2013	96.06	96.13	94.93	95.11	972,324	-2.33(-2.39%)
Oct 14, 2013	96.92	97.56	96.65	97.43	378,282	-0.39(-0.40%)
Oct 11, 2013	96.89	97.85	96.81	97.82	469,918	+1.97(+2.06%)
Oct 10, 2013	94.11	95.85	94.11	95.85	620,459	+1.67(+1.77%)
Oct 09, 2013	94.01	94.39	93.47	94.18	773,148	-1.04(-1.10%)
Oct 08, 2013	96.08	96.39	95.22	95.22	626,340	-1.82(-1.88%)
Oct 07, 2013	96.77	97.41	96.66	97.05	440,319	-0.09(-0.10%)
Oct 04, 2013	96.58	97.38	96.49	97.14	598,662	-0.16(-0.17%)
Oct 03, 2013	97.55	97.83	97.01	97.30	755,459	-0.63(-0.64%)
Oct 02, 2013	96.96	97.98	96.85	97.93	448,092	-0.45(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.