Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	94.40	95.75	94.35	95.46	912,460	+2.90(+3.14%)
Jul 30, 2013	93.89	93.93	92.44	92.55	467,538	-0.90(-0.96%)
Jul 29, 2013	93.09	93.60	93.03	93.45	352,689	+0.32(+0.34%)
Jul 26, 2013	92.17	93.17	91.91	93.13	453,447	-0.36(-0.38%)
Jul 25, 2013	92.77	93.64	92.69	93.49	407,518	-0.23(-0.24%)
Jul 24, 2013	94.76	94.78	93.63	93.72	581,969	-1.04(-1.10%)
Jul 23, 2013	95.32	95.34	94.51	94.76	566,596	-0.30(-0.31%)
Jul 22, 2013	95.45	95.81	95.01	95.06	405,864	-0.08(-0.09%)
Jul 19, 2013	94.58	95.19	94.49	95.14	978,462	+1.27(+1.36%)
Jul 18, 2013	93.74	93.96	93.61	93.87	667,287	+1.10(+1.19%)
Jul 17, 2013	92.93	93.10	92.28	92.77	407,144	+0.30(+0.32%)
Jul 16, 2013	92.41	92.65	91.87	92.47	456,778	-0.46(-0.49%)
Jul 15, 2013	92.52	92.97	92.34	92.93	478,657	+0.95(+1.04%)
Jul 12, 2013	92.39	92.56	91.64	91.98	569,025	-1.58(-1.69%)
Jul 11, 2013	92.75	93.61	92.39	93.55	678,372	+2.86(+3.16%)
Jul 10, 2013	89.99	91.14	89.88	90.69	501,012	+0.11(+0.12%)
Jul 09, 2013	90.76	90.63	90.08	90.58	382,509	+0.24(+0.26%)
Jul 08, 2013	90.81	90.83	90.10	90.35	627,740	+0.87(+0.97%)
Jul 05, 2013	89.71	89.87	88.96	89.48	417,309	+1.11(+1.26%)
Jul 03, 2013	88.13	88.62	87.90	88.36	278,760	+0.14(+0.16%)
Jul 02, 2013	88.26	88.76	87.80	88.22	390,505	-0.90(-1.01%)
Jul 01, 2013	88.58	89.93	88.56	89.12	719,288	+1.57(+1.79%)
Jun 28, 2013	87.69	88.02	86.84	87.55	993,284	-0.07(-0.08%)
Jun 27, 2013	87.24	88.32	87.23	87.62	527,419	+0.03(+0.03%)
Jun 26, 2013	88.21	88.21	87.42	87.59	861,324	-0.15(-0.17%)
Jun 25, 2013	87.76	88.13	87.29	87.74	1,696,596	+1.21(+1.40%)
Jun 24, 2013	85.43	86.82	85.37	86.53	1,318,803	-0.08(-0.09%)
Jun 21, 2013	88.08	88.08	86.18	86.61	801,045	+0.01(+0.01%)
Jun 20, 2013	88.08	88.27	86.31	86.60	1,340,229	-3.77(-4.17%)
Jun 19, 2013	91.29	92.16	90.29	90.37	1,111,583	+0.57(+0.64%)
Jun 18, 2013	89.42	90.20	89.30	89.80	798,000	-0.78(-0.87%)
Jun 17, 2013	91.17	91.53	90.23	90.58	661,254	+0.89(+0.99%)
Jun 14, 2013	89.77	90.27	89.58	89.69	660,176	-1.30(-1.43%)
Jun 13, 2013	89.93	91.18	89.74	90.99	493,966	+1.14(+1.27%)
Jun 12, 2013	91.05	91.08	89.76	89.85	357,119	-0.28(-0.31%)
Jun 11, 2013	90.00	90.58	89.90	90.13	709,506	-2.38(-2.57%)
Jun 10, 2013	92.06	92.55	91.58	92.51	911,545	-0.14(-0.15%)
Jun 07, 2013	90.96	92.83	90.83	92.65	1,215,997	+2.10(+2.32%)
Jun 06, 2013	89.87	90.67	89.51	90.54	908,816	+1.07(+1.20%)
Jun 05, 2013	90.69	90.70	89.45	89.47	649,529	-1.29(-1.42%)
Jun 04, 2013	91.54	91.62	90.52	90.76	788,967	-0.08(-0.08%)
Jun 03, 2013	90.82	91.18	90.22	90.83	1,039,232	+0.76(+0.85%)
May 31, 2013	90.19	90.67	90.03	90.07	621,057	-1.09(-1.19%)
May 30, 2013	91.15	91.68	91.05	91.16	591,201	+0.05(+0.05%)
May 29, 2013	92.79	92.79	90.98	91.11	1,260,356	-2.51(-2.68%)
May 28, 2013	94.41	94.72	93.50	93.63	513,732	+0.44(+0.47%)
May 24, 2013	92.68	93.35	92.64	93.19	581,327	+0.41(+0.44%)
May 23, 2013	92.84	92.98	91.67	92.77	537,359	-1.03(-1.10%)
May 22, 2013	93.95	94.88	93.45	93.80	1,076,279	+0.05(+0.06%)
May 21, 2013	93.42	94.30	93.15	93.75	634,094	-0.69(-0.73%)
May 20, 2013	94.53	94.92	94.39	94.44	913,259	+0.60(+0.64%)
May 17, 2013	93.41	93.99	93.30	93.83	872,433	-1.33(-1.40%)
May 16, 2013	95.45	95.74	95.08	95.17	563,703	-0.38(-0.40%)
May 15, 2013	95.25	95.63	95.23	95.55	591,244	+0.70(+0.74%)
May 13, 2013	94.95	95.14	94.73	94.85	373,496	+0.46(+0.49%)
May 10, 2013	94.49	94.64	94.16	94.38	487,504	+0.74(+0.79%)
May 09, 2013	93.83	94.21	93.51	93.64	567,456	-0.46(-0.49%)
May 08, 2013	93.65	94.67	93.60	94.10	429,306	+0.46(+0.49%)
May 07, 2013	93.36	93.77	92.84	93.64	477,222	+0.30(+0.33%)
May 06, 2013	93.96	93.99	93.31	93.34	380,034	-0.69(-0.73%)
May 03, 2013	93.81	94.04	93.45	94.02	629,548	+0.49(+0.52%)
May 02, 2013	92.91	93.58	92.83	93.54	401,564	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.