Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.89	40.00	35.80	36.51	4,772,887	+0.73(+2.04%)
Jan 30, 2013	36.03	36.50	35.68	35.78	1,511,262	-0.20(-0.56%)
Jan 29, 2013	36.89	36.98	35.83	35.98	1,019,163	-0.57(-1.56%)
Jan 28, 2013	36.94	37.00	36.45	36.55	508,397	-0.30(-0.81%)
Jan 25, 2013	36.75	37.22	36.37	36.85	716,796	+0.40(+1.10%)
Jan 24, 2013	35.89	36.64	35.55	36.45	770,500	+0.62(+1.73%)
Jan 23, 2013	36.19	36.41	35.73	35.83	622,077	-0.39(-1.08%)
Jan 22, 2013	35.80	36.66	35.51	36.22	1,240,652	+0.48(+1.34%)
Jan 18, 2013	35.08	36.23	35.06	35.74	1,146,559	+0.69(+1.97%)
Jan 17, 2013	35.09	35.47	34.92	35.05	905,740	+0.16(+0.46%)
Jan 16, 2013	34.02	35.08	33.92	34.89	1,847,986	+0.87(+2.56%)
Jan 15, 2013	34.05	34.14	33.88	34.02	688,669	-0.03(-0.09%)
Jan 14, 2013	34.22	34.64	33.84	34.05	1,410,593	-0.31(-0.90%)
Jan 11, 2013	34.57	34.71	33.97	34.36	1,144,329	-0.42(-1.21%)
Jan 10, 2013	34.25	34.91	34.21	34.78	1,453,822	-0.19(-0.54%)
Jan 09, 2013	34.82	35.15	34.54	34.97	1,868,958	+0.86(+2.52%)
Jan 08, 2013	34.05	34.29	33.87	34.11	467,357	-0.28(-0.81%)
Jan 07, 2013	33.65	34.42	33.17	34.39	929,237	+0.62(+1.84%)
Jan 04, 2013	33.85	33.90	33.53	33.77	464,478	-0.03(-0.09%)
Jan 03, 2013	33.57	34.20	33.27	33.80	999,874	+0.34(+1.02%)
Jan 02, 2013	33.67	33.85	33.06	33.46	776,558	+0.24(+0.72%)
Dec 31, 2012	32.39	33.45	32.32	33.22	707,077	+0.87(+2.69%)
Dec 28, 2012	32.32	32.52	32.09	32.35	414,624	-0.04(-0.12%)
Dec 27, 2012	32.34	32.68	32.08	32.39	471,505	+0.04(+0.12%)
Dec 26, 2012	32.89	32.98	32.32	32.35	447,874	-0.55(-1.67%)
Dec 24, 2012	32.66	32.92	32.50	32.90	236,618	+0.07(+0.21%)
Dec 21, 2012	32.57	32.88	32.50	32.83	916,031	-0.21(-0.64%)
Dec 20, 2012	33.06	33.27	32.85	33.04	735,200	+0.04(+0.12%)
Dec 19, 2012	33.46	33.49	32.97	33.00	982,332	+0.18(+0.55%)
Dec 18, 2012	32.65	33.02	32.59	32.82	925,369	+0.21(+0.64%)
Dec 17, 2012	32.09	32.63	31.88	32.61	803,758	+0.95(+3.00%)
Dec 14, 2012	31.96	32.06	31.60	31.66	661,061	-0.37(-1.16%)
Dec 13, 2012	32.17	32.39	32.03	32.03	423,908	-0.19(-0.59%)
Dec 12, 2012	32.12	32.46	32.07	32.22	1,046,920	+0.11(+0.34%)
Dec 11, 2012	31.48	32.11	31.44	32.11	1,436,529	+0.68(+2.16%)
Dec 10, 2012	31.63	31.64	31.11	31.43	512,519	-0.01(-0.03%)
Dec 07, 2012	30.89	31.47	30.86	31.44	932,133	+0.42(+1.35%)
Dec 06, 2012	31.15	31.44	30.96	31.02	792,963	-0.04(-0.13%)
Dec 05, 2012	31.20	31.37	30.99	31.06	661,776	-0.12(-0.38%)
Dec 04, 2012	31.81	32.13	31.00	31.18	1,348,488	-0.64(-2.02%)
Nov 30, 2012	31.73	31.90	31.56	31.82	3,006,807	+0.01(+0.03%)
Nov 29, 2012	31.70	31.99	31.46	31.81	923,757	+0.12(+0.38%)
Nov 28, 2012	31.31	31.70	31.05	31.69	1,096,987	+0.23(+0.73%)
Nov 27, 2012	31.12	31.72	30.91	31.46	2,325,656	+0.47(+1.52%)
Nov 26, 2012	30.85	31.30	30.76	30.99	1,811,215	+0.50(+1.64%)
Nov 23, 2012	30.56	30.67	30.33	30.49	353,242	+0.05(+0.16%)
Nov 21, 2012	30.28	30.49	30.05	30.44	771,796	+0.40(+1.33%)
Nov 20, 2012	30.12	30.25	29.73	30.04	779,670	+0.03(+0.10%)
Nov 19, 2012	30.12	30.43	29.75	30.01	1,029,634	+0.16(+0.54%)
Nov 16, 2012	29.64	29.93	29.36	29.85	907,129	+0.07(+0.24%)
Nov 15, 2012	29.18	29.88	28.97	29.78	1,599,228	+0.65(+2.23%)
Nov 14, 2012	30.40	30.41	29.06	29.13	1,270,735	-0.92(-3.06%)
Nov 13, 2012	30.32	30.63	30.01	30.05	769,673	-0.36(-1.18%)
Nov 12, 2012	30.47	30.80	30.25	30.41	575,575	+0.06(+0.20%)
Nov 09, 2012	30.22	30.49	30.08	30.35	823,947	-0.01(-0.03%)
Nov 08, 2012	31.03	31.26	30.36	30.36	886,692	-0.61(-1.97%)
Nov 07, 2012	31.33	31.49	30.80	30.97	660,160	-0.63(-1.99%)
Nov 06, 2012	31.31	31.64	31.14	31.60	857,892	+0.06(+0.19%)
Nov 05, 2012	31.21	31.75	30.68	31.54	975,556	+0.40(+1.28%)
Nov 02, 2012	31.66	32.00	31.11	31.14	1,230,165	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.