Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.92	21.09	20.86	20.98	0	-0.01(-0.04%)
Aug 29, 2013	20.63	20.98	20.63	20.98	36,322	+0.32(+1.55%)
Aug 28, 2013	20.48	20.87	20.48	20.66	0	+0.24(+1.17%)
Aug 27, 2013	20.57	20.75	20.24	20.42	82,596	-0.24(-1.16%)
Aug 26, 2013	20.63	20.81	20.52	20.66	0	+0.03(+0.16%)
Aug 23, 2013	20.68	20.81	20.46	20.63	0	-0.05(-0.24%)
Aug 22, 2013	20.54	20.79	19.12	20.68	43,930	+0.14(+0.68%)
Aug 21, 2013	20.89	21.14	20.42	20.54	0	-0.48(-2.27%)
Aug 20, 2013	20.35	21.08	20.17	21.02	31,703	+0.68(+3.36%)
Aug 19, 2013	20.62	20.85	20.27	20.33	30,606	-0.29(-1.40%)
Aug 16, 2013	20.27	20.95	20.25	20.62	0	+0.22(+1.09%)
Aug 15, 2013	20.88	21.03	20.25	20.40	65,533	-0.64(-3.05%)
Aug 14, 2013	21.36	21.41	20.97	21.04	40,847	-0.26(-1.20%)
Aug 13, 2013	21.31	21.49	21.06	21.30	46,726	+0.06(+0.27%)
Aug 12, 2013	20.53	21.50	20.53	21.24	93,238	+0.70(+3.41%)
Aug 09, 2013	20.46	20.65	20.27	20.54	54,857	-0.06(-0.28%)
Aug 08, 2013	20.75	20.84	20.50	20.60	80,444	+0.02(+0.12%)
Aug 07, 2013	20.95	20.95	20.54	20.57	102,326	-0.37(-1.77%)
Aug 06, 2013	21.12	21.29	20.79	20.94	58,424	-0.17(-0.82%)
Aug 05, 2013	21.16	21.20	20.87	21.12	79,965	-0.01(-0.04%)
Aug 02, 2013	21.29	21.44	20.91	21.12	84,645	-0.46(-2.14%)
Aug 01, 2013	21.87	21.96	21.21	21.58	59,261	-0.04(-0.19%)
Jul 31, 2013	21.87	22.03	21.54	21.63	0	-0.07(-0.34%)
Jul 30, 2013	21.49	21.78	21.29	21.70	0	+0.42(+1.97%)
Jul 29, 2013	21.21	21.44	20.75	21.28	0	+0.09(+0.43%)
Jul 26, 2013	22.06	22.52	20.80	21.19	0	-1.04(-4.67%)
Jul 25, 2013	21.54	22.78	21.43	22.23	0	+0.63(+2.94%)
Jul 24, 2013	21.12	21.75	21.06	21.59	0	+0.56(+2.66%)
Jul 23, 2013	20.49	21.12	20.27	21.03	128,912	+0.72(+3.53%)
Jul 22, 2013	20.15	20.59	20.14	20.32	0	-0.21(-1.00%)
Jul 19, 2013	20.20	20.61	19.95	20.52	0	+0.20(+0.97%)
Jul 18, 2013	20.42	20.54	20.23	20.33	0	+0.02(+0.12%)
Jul 17, 2013	20.50	20.58	20.20	20.30	49,248	-0.15(-0.72%)
Jul 16, 2013	20.32	20.58	20.21	20.45	0	+0.09(+0.44%)
Jul 15, 2013	19.96	20.36	19.88	20.36	0	+0.47(+2.36%)
Jul 12, 2013	19.14	19.91	19.12	19.89	0	+0.69(+3.60%)
Jul 11, 2013	19.91	19.91	18.96	19.20	0	-0.58(-2.95%)
Jul 10, 2013	19.59	19.92	19.59	19.78	0	+0.12(+0.63%)
Jul 09, 2013	20.68	20.52	19.54	19.66	0	-0.86(-4.21%)
Jul 08, 2013	20.37	20.62	20.30	20.52	0	+0.21(+1.01%)
Jul 05, 2013	20.27	20.37	20.10	20.32	0	+0.67(+3.39%)
Jul 03, 2013	19.50	19.81	19.34	19.65	0	+0.27(+1.40%)
Jul 02, 2013	18.90	19.51	18.65	19.38	0	+0.49(+2.57%)
Jul 01, 2013	18.42	19.09	18.35	18.89	0	+0.47(+2.55%)
Jun 28, 2013	18.57	18.65	18.23	18.42	260,769	-0.16(-0.84%)
Jun 27, 2013	18.29	18.66	18.06	18.58	0	+0.30(+1.67%)
Jun 26, 2013	17.98	18.32	17.49	18.28	0	+0.38(+2.12%)
Jun 25, 2013	17.98	18.22	17.73	17.90	0	+0.05(+0.28%)
Jun 24, 2013	17.89	18.00	17.81	17.85	0	-0.14(-0.78%)
Jun 21, 2013	18.14	18.14	17.78	17.99	115,608	-0.09(-0.50%)
Jun 20, 2013	18.70	18.70	18.00	18.08	0	-0.90(-4.73%)
Jun 19, 2013	18.98	19.10	18.85	18.98	0	-0.02(-0.09%)
Jun 18, 2013	18.44	19.07	18.41	18.99	59,105	+0.63(+3.45%)
Jun 17, 2013	18.30	18.76	18.14	18.36	0	+0.21(+1.18%)
Jun 14, 2013	18.51	18.62	18.05	18.14	0	-0.35(-1.87%)
Jun 13, 2013	18.44	18.53	18.12	18.49	55,279	+0.11(+0.58%)
Jun 12, 2013	18.68	18.92	18.22	18.38	65,110	-0.35(-1.85%)
Jun 11, 2013	18.70	19.06	18.62	18.73	58,800	-0.13(-0.70%)
Jun 10, 2013	18.84	19.11	18.69	18.86	0	+0.13(+0.70%)
Jun 07, 2013	18.72	18.77	18.53	18.73	0	+0.16(+0.89%)
Jun 06, 2013	18.56	18.78	18.23	18.56	57,784	+0.06(+0.31%)
Jun 05, 2013	18.52	18.89	18.29	18.51	0	-0.01(-0.07%)
Jun 04, 2013	18.59	18.60	18.21	18.52	0	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.