Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.89	58.00	56.77	57.71	1,328,606	+0.15(+0.26%)
Sep 27, 2013	57.80	58.00	57.48	57.57	1,499,503	-0.39(-0.66%)
Sep 26, 2013	56.86	58.10	56.81	57.95	1,736,543	+1.10(+1.93%)
Sep 25, 2013	57.09	57.20	56.47	56.85	1,339,577	-0.31(-0.54%)
Sep 24, 2013	57.31	57.69	56.61	57.17	1,667,453	-0.29(-0.50%)
Sep 23, 2013	58.16	58.19	57.28	57.45	1,518,033	-0.73(-1.25%)
Sep 20, 2013	58.67	59.10	58.16	58.18	2,113,583	-0.50(-0.85%)
Sep 19, 2013	58.68	59.33	58.48	58.68	1,812,382	+0.31(+0.53%)
Sep 18, 2013	57.18	58.55	56.78	58.37	2,050,248	+1.04(+1.82%)
Sep 17, 2013	56.57	57.34	56.45	57.32	2,659,563	+0.79(+1.40%)
Sep 16, 2013	57.14	57.54	56.31	56.53	6,887,993	-0.15(-0.26%)
Sep 13, 2013	57.63	57.69	56.50	56.68	2,167,900	-0.86(-1.49%)
Sep 12, 2013	58.18	58.26	57.14	57.54	1,390,720	-0.56(-0.97%)
Sep 11, 2013	57.57	58.20	57.47	58.10	1,843,594	+0.72(+1.25%)
Sep 10, 2013	57.60	57.86	56.91	57.38	2,156,420	+0.34(+0.60%)
Sep 09, 2013	56.97	57.48	56.64	57.04	1,506,665	+0.30(+0.53%)
Sep 06, 2013	56.81	57.10	55.91	56.74	1,865,103	+0.07(+0.12%)
Sep 05, 2013	56.83	56.92	56.57	56.67	814,245	-0.07(-0.12%)
Sep 04, 2013	56.64	56.94	55.90	56.74	1,572,783	+0.02(+0.04%)
Sep 03, 2013	56.98	57.82	56.11	56.72	2,107,772	+0.63(+1.12%)
Aug 30, 2013	56.49	56.67	55.92	56.09	1,602,945	-0.33(-0.59%)
Aug 29, 2013	55.48	56.86	55.17	56.42	1,759,750	+0.89(+1.59%)
Aug 28, 2013	56.07	56.15	55.28	55.54	3,113,903	-0.46(-0.83%)
Aug 27, 2013	56.83	57.14	55.92	56.00	2,521,517	-1.76(-3.05%)
Aug 26, 2013	58.83	59.11	57.74	57.76	1,950,222	-1.03(-1.76%)
Aug 23, 2013	58.70	58.89	58.12	58.80	650,333	+0.16(+0.28%)
Aug 22, 2013	57.93	58.83	57.82	58.64	676,426	+0.82(+1.42%)
Aug 21, 2013	57.74	58.52	57.63	57.82	1,119,218	-0.10(-0.18%)
Aug 20, 2013	57.59	58.37	57.41	57.92	817,383	+0.37(+0.64%)
Aug 19, 2013	57.47	58.55	57.27	57.55	1,479,610	+0.10(+0.17%)
Aug 16, 2013	57.32	57.92	56.72	57.45	2,215,707	-0.34(-0.59%)
Aug 15, 2013	58.69	58.70	56.92	57.79	2,089,996	-1.29(-2.19%)
Aug 14, 2013	59.35	59.72	58.95	59.09	1,169,690	-0.42(-0.71%)
Aug 13, 2013	58.67	59.69	58.44	59.51	1,707,303	+0.99(+1.69%)
Aug 12, 2013	58.69	59.09	58.40	58.52	1,553,737	-0.58(-0.97%)
Aug 09, 2013	59.56	60.47	59.00	59.09	1,821,275	-0.30(-0.50%)
Aug 08, 2013	60.03	60.52	59.35	59.39	1,868,864	-0.35(-0.58%)
Aug 07, 2013	59.58	59.91	59.00	59.74	1,692,835	+0.01(+0.02%)
Aug 06, 2013	60.87	61.01	59.48	59.72	2,104,999	-1.16(-1.90%)
Aug 05, 2013	61.13	61.19	60.51	60.88	1,438,759	+0.06(+0.10%)
Aug 02, 2013	60.64	60.86	59.72	60.82	2,124,096	+0.08(+0.13%)
Aug 01, 2013	59.61	61.07	59.61	60.74	2,092,470	+1.38(+2.33%)
Jul 31, 2013	58.79	60.10	58.41	59.36	2,427,080	+0.50(+0.85%)
Jul 30, 2013	58.72	60.00	57.20	58.86	4,761,671	+3.48(+6.29%)
Jul 29, 2013	54.83	55.62	54.76	55.37	1,610,607	+0.64(+1.17%)
Jul 26, 2013	55.45	55.47	54.25	54.73	1,197,029	-0.97(-1.74%)
Jul 25, 2013	55.16	56.05	55.14	55.70	1,440,439	+0.32(+0.57%)
Jul 24, 2013	55.97	56.09	54.76	55.38	1,154,505	-0.57(-1.02%)
Jul 23, 2013	56.00	56.19	55.54	55.95	1,001,683	+0.15(+0.26%)
Jul 22, 2013	56.09	56.36	55.65	55.80	1,054,644	-0.07(-0.13%)
Jul 19, 2013	55.33	55.99	54.92	55.88	1,314,872	+0.62(+1.12%)
Jul 18, 2013	55.60	56.24	55.15	55.26	1,673,042	-0.22(-0.39%)
Jul 17, 2013	54.61	55.71	54.61	55.47	1,939,871	+1.16(+2.14%)
Jul 16, 2013	54.99	55.12	54.07	54.31	1,408,506	-0.45(-0.82%)
Jul 15, 2013	54.50	55.16	54.48	54.76	1,274,899	+0.18(+0.32%)
Jul 12, 2013	54.53	54.59	54.05	54.58	1,016,152	-0.01(-0.01%)
Jul 11, 2013	54.85	55.02	54.26	54.59	1,459,097	+0.72(+1.33%)
Jul 10, 2013	54.19	54.44	53.42	53.88	1,525,277	-0.32(-0.59%)
Jul 09, 2013	53.90	54.69	53.66	54.19	2,057,928	+0.53(+0.99%)
Jul 08, 2013	53.45	53.75	53.09	53.66	1,574,894	+0.52(+0.97%)
Jul 05, 2013	53.02	53.43	52.47	53.14	979,247	+0.72(+1.38%)
Jul 03, 2013	52.05	52.54	51.78	52.42	768,404	+0.24(+0.45%)
Jul 02, 2013	52.66	53.34	51.65	52.19	1,906,765	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.