Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.01	21.21	20.93	20.96	0	-0.07(-0.33%)
Aug 29, 2013	20.83	21.10	20.70	21.03	318,537	+0.14(+0.67%)
Aug 28, 2013	20.60	20.91	20.51	20.89	0	+0.24(+1.16%)
Aug 27, 2013	20.97	21.15	20.59	20.65	486,407	-0.51(-2.41%)
Aug 26, 2013	21.29	21.48	21.15	21.16	0	-0.19(-0.89%)
Aug 23, 2013	21.47	21.64	21.08	21.35	0	-0.09(-0.42%)
Aug 22, 2013	21.78	21.81	21.38	21.44	288,368	-0.30(-1.38%)
Aug 21, 2013	22.05	22.05	21.33	21.74	0	-0.38(-1.72%)
Aug 20, 2013	21.17	22.14	20.92	22.12	691,752	+0.92(+4.34%)
Aug 19, 2013	21.63	21.96	21.18	21.20	483,537	-0.45(-2.08%)
Aug 16, 2013	21.58	21.83	21.40	21.65	0	-0.06(-0.28%)
Aug 15, 2013	22.18	22.32	21.64	21.71	351,370	-0.61(-2.73%)
Aug 14, 2013	22.16	22.36	21.91	22.32	420,285	+0.15(+0.68%)
Aug 13, 2013	21.81	22.20	21.69	22.17	219,724	+0.31(+1.42%)
Aug 12, 2013	21.74	21.93	21.58	21.86	374,918	+0.01(+0.05%)
Aug 09, 2013	21.98	22.03	21.51	21.85	951,850	-0.12(-0.55%)
Aug 08, 2013	21.83	22.15	21.76	21.97	483,049	+0.26(+1.20%)
Aug 07, 2013	22.07	22.07	21.66	21.71	756,833	-0.48(-2.16%)
Aug 06, 2013	22.66	22.66	21.81	22.19	480,724	-0.46(-2.03%)
Aug 05, 2013	22.64	22.68	22.50	22.65	395,339	+0.04(+0.18%)
Aug 02, 2013	22.63	22.73	22.45	22.61	296,739	-0.05(-0.22%)
Aug 01, 2013	22.43	22.85	22.39	22.66	386,313	+0.40(+1.80%)
Jul 31, 2013	22.50	22.57	22.23	22.26	0	-0.24(-1.07%)
Jul 30, 2013	22.50	22.50	22.16	22.50	0	+0.12(+0.54%)
Jul 29, 2013	22.08	22.40	22.08	22.38	0	+0.24(+1.08%)
Jul 26, 2013	21.92	22.15	21.92	22.14	0	+0.11(+0.50%)
Jul 25, 2013	21.89	22.10	21.81	22.03	0	+0.16(+0.73%)
Jul 24, 2013	22.25	22.33	21.80	21.87	0	-0.25(-1.13%)
Jul 23, 2013	22.18	22.25	21.99	22.12	0	-0.08(-0.36%)
Jul 22, 2013	22.20	22.35	22.07	22.20	0	-0.03(-0.13%)
Jul 19, 2013	22.56	22.56	22.13	22.23	0	-0.32(-1.42%)
Jul 18, 2013	22.34	22.76	22.16	22.55	0	+0.25(+1.10%)
Jul 17, 2013	22.34	22.50	22.18	22.30	338,915	-0.09(-0.42%)
Jul 16, 2013	22.70	22.76	22.40	22.40	428,822	-0.30(-1.32%)
Jul 15, 2013	22.52	22.81	22.52	22.70	470,652	+0.12(+0.53%)
Jul 12, 2013	22.52	22.60	22.34	22.58	0	+0.04(+0.18%)
Jul 11, 2013	22.45	22.55	22.29	22.54	0	+0.19(+0.85%)
Jul 10, 2013	22.24	22.45	22.14	22.35	0	+0.13(+0.59%)
Jul 09, 2013	22.18	22.25	21.94	22.22	0	+0.21(+0.95%)
Jul 08, 2013	21.73	22.11	21.68	22.01	481,820	+0.28(+1.29%)
Jul 05, 2013	21.86	21.86	21.32	21.73	0	+0.20(+0.93%)
Jul 03, 2013	21.38	21.64	21.25	21.53	0	-0.02(-0.09%)
Jul 02, 2013	21.67	21.98	21.49	21.55	0	-0.10(-0.46%)
Jul 01, 2013	21.93	22.11	21.50	21.65	0	-0.21(-0.96%)
Jun 28, 2013	21.20	22.51	21.20	21.86	2,687,782	+0.66(+3.11%)
Jun 27, 2013	20.90	21.50	20.74	21.20	1,023,773	+0.37(+1.78%)
Jun 26, 2013	21.47	21.55	20.77	20.83	0	-0.42(-1.98%)
Jun 25, 2013	21.25	21.60	21.17	21.25	0	+0.19(+0.90%)
Jun 24, 2013	21.00	21.41	20.84	21.06	0	-0.22(-1.03%)
Jun 21, 2013	20.86	21.31	20.85	21.28	1,340,661	+0.64(+3.10%)
Jun 20, 2013	20.71	20.80	20.47	20.64	0	-0.39(-1.85%)
Jun 19, 2013	21.47	21.54	20.93	21.03	0	-0.58(-2.68%)
Jun 18, 2013	21.32	21.63	21.12	21.61	0	+0.35(+1.65%)
Jun 17, 2013	21.31	21.56	21.11	21.26	0	+0.13(+0.62%)
Jun 14, 2013	21.24	21.49	21.13	21.13	0	-0.18(-0.84%)
Jun 13, 2013	20.94	21.32	20.86	21.31	314,534	+0.45(+2.16%)
Jun 12, 2013	21.16	21.22	20.75	20.86	412,761	-0.22(-1.04%)
Jun 11, 2013	21.11	21.47	21.00	21.08	259,653	-0.25(-1.17%)
Jun 10, 2013	21.35	21.55	21.28	21.33	0	+0.12(+0.57%)
Jun 07, 2013	21.12	21.33	20.91	21.21	0	+0.26(+1.24%)
Jun 06, 2013	20.77	20.95	20.54	20.95	373,551	+0.23(+1.11%)
Jun 05, 2013	21.18	21.34	20.71	20.72	0	-0.54(-2.54%)
Jun 04, 2013	21.10	21.33	20.94	21.26	0	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.