Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.68	27.68	27.42	27.48	109,596	-0.42(-1.49%)
Aug 29, 2013	27.87	27.98	27.83	27.90	66,262	-0.22(-0.79%)
Aug 28, 2013	28.12	28.23	27.97	28.12	85,267	-0.21(-0.75%)
Aug 27, 2013	28.26	28.62	28.26	28.33	79,849	-0.15(-0.54%)
Aug 26, 2013	28.54	28.59	28.43	28.48	77,440	+0.08(+0.30%)
Aug 23, 2013	28.31	28.60	28.26	28.40	58,788	-0.06(-0.21%)
Aug 22, 2013	28.46	28.56	28.41	28.46	112,183	+0.48(+1.73%)
Aug 21, 2013	28.35	28.39	27.96	27.98	279,880	-0.49(-1.73%)
Aug 20, 2013	28.55	28.69	28.44	28.47	121,018	+0.08(+0.27%)
Aug 19, 2013	28.37	28.60	28.35	28.39	107,889	+0.08(+0.27%)
Aug 16, 2013	28.35	28.46	28.26	28.31	237,695	+0.05(+0.18%)
Aug 15, 2013	28.07	28.34	27.98	28.26	177,828	+0.37(+1.31%)
Aug 14, 2013	28.04	28.11	27.88	27.90	128,441	-0.04(-0.15%)
Aug 13, 2013	27.98	28.03	27.86	27.94	67,827	+0.08(+0.27%)
Aug 12, 2013	27.77	27.89	27.73	27.86	323,164	+0.07(+0.24%)
Aug 09, 2013	27.81	27.91	27.75	27.80	221,157	-0.05(-0.18%)
Aug 08, 2013	27.77	27.89	27.61	27.85	270,661	+0.42(+1.52%)
Aug 07, 2013	27.28	27.54	27.24	27.43	223,422	+0.60(+2.25%)
Aug 06, 2013	26.71	26.88	26.68	26.83	99,750	-0.02(-0.06%)
Aug 05, 2013	26.80	26.91	26.75	26.85	105,498	+0.01(+0.03%)
Aug 02, 2013	26.91	26.98	26.74	26.84	348,602	-0.20(-0.72%)
Aug 01, 2013	27.18	27.26	26.99	27.03	182,164	+0.31(+1.18%)
Jul 31, 2013	26.56	26.98	26.53	26.72	225,551	-0.08(-0.29%)
Jul 30, 2013	26.69	26.79	26.33	26.79	193,119	-0.54(-1.96%)
Jul 29, 2013	27.18	27.37	27.11	27.33	144,600	-0.11(-0.40%)
Jul 26, 2013	27.37	27.49	27.26	27.44	195,881	-0.44(-1.58%)
Jul 25, 2013	27.73	27.92	27.70	27.88	86,174	+0.20(+0.74%)
Jul 24, 2013	27.90	27.90	27.59	27.68	83,577	-0.27(-0.97%)
Jul 23, 2013	27.83	28.00	27.80	27.95	54,972	+0.16(+0.58%)
Jul 22, 2013	27.58	27.86	27.57	27.79	88,619	-0.04(-0.15%)
Jul 19, 2013	27.71	27.86	27.69	27.83	87,387	+0.18(+0.65%)
Jul 18, 2013	27.69	27.76	27.61	27.65	136,635	+0.01(+0.03%)
Jul 17, 2013	27.82	27.85	27.58	27.64	77,869	-0.17(-0.61%)
Jul 16, 2013	27.69	27.84	27.63	27.81	111,397	+0.15(+0.55%)
Jul 15, 2013	27.65	27.71	27.52	27.66	146,621	-0.12(-0.43%)
Jul 12, 2013	27.69	27.80	27.58	27.78	110,850	+0.03(+0.12%)
Jul 11, 2013	27.78	27.81	27.58	27.75	188,183	+0.61(+2.25%)
Jul 10, 2013	26.82	27.22	26.82	27.13	141,104	+0.33(+1.24%)
Jul 09, 2013	26.85	26.88	26.66	26.80	296,936	+0.35(+1.32%)
Jul 08, 2013	26.32	26.76	26.24	26.45	838,346	+0.11(+0.42%)
Jul 05, 2013	26.16	26.38	26.11	26.34	854,451	-1.01(-3.69%)
Jul 03, 2013	27.35	27.57	27.25	27.36	294,985	+0.09(+0.31%)
Jul 02, 2013	27.52	27.79	27.13	27.27	1,950,139	-2.88(-9.55%)
Jul 01, 2013	30.03	30.28	29.99	30.15	150,131	+0.20(+0.65%)
Jun 28, 2013	30.18	30.23	29.95	29.95	367,763	-0.06(-0.20%)
Jun 27, 2013	30.17	30.40	29.97	30.01	185,491	+0.31(+1.03%)
Jun 26, 2013	29.70	29.75	29.53	29.71	113,698	-0.07(-0.23%)
Jun 25, 2013	29.72	29.96	29.59	29.78	261,798	+0.20(+0.66%)
Jun 24, 2013	29.55	29.90	29.55	29.58	447,284	-0.61(-2.03%)
Jun 21, 2013	30.13	30.23	29.88	30.19	544,478	+0.51(+1.72%)
Jun 20, 2013	29.64	29.92	29.47	29.68	295,238	-0.03(-0.09%)
Jun 19, 2013	30.18	30.23	29.70	29.71	147,374	-0.41(-1.35%)
Jun 18, 2013	30.17	30.37	30.10	30.12	377,122	+0.27(+0.91%)
Jun 17, 2013	30.04	30.07	29.67	29.84	205,088	+0.20(+0.66%)
Jun 14, 2013	29.73	29.89	29.62	29.65	273,378	-0.18(-0.60%)
Jun 13, 2013	29.68	29.91	29.64	29.83	366,322	-0.08(-0.26%)
Jun 12, 2013	30.25	30.27	29.87	29.90	277,438	+0.03(+0.11%)
Jun 11, 2013	29.81	30.05	29.67	29.87	303,170	+0.04(+0.14%)
Jun 10, 2013	29.63	29.89	29.59	29.83	199,216	+0.54(+1.83%)
Jun 07, 2013	28.82	29.43	28.79	29.29	285,191	+0.06(+0.20%)
Jun 06, 2013	28.96	29.23	28.96	29.23	116,952	+0.31(+1.09%)
Jun 05, 2013	29.05	29.20	28.89	28.92	97,583	+0.04(+0.15%)
Jun 04, 2013	28.96	29.04	28.77	28.88	75,199	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.